Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,529 | 2,538 | 2,511 | 2,522 | 2,522 | -1 (-0.04%) | 39,500 |
25 Dec 2023 | JPY | 2,527 | 2,538 | 2,508 | 2,523 | 2,523 | +21 (+0.84%) | 51,700 |
22 Dec 2023 | JPY | 2,501 | 2,533 | 2,497 | 2,502 | 2,502 | +11 (+0.44%) | 63,200 |
21 Dec 2023 | JPY | 2,504 | 2,512 | 2,488 | 2,491 | 2,491 | -39 (-1.54%) | 54,600 |
20 Dec 2023 | JPY | 2,516 | 2,537 | 2,504 | 2,530 | 2,530 | +26 (+1.04%) | 88,200 |
19 Dec 2023 | JPY | 2,500 | 2,516 | 2,466 | 2,504 | 2,504 | +19 (+0.76%) | 53,700 |
18 Dec 2023 | JPY | 2,454 | 2,498 | 2,422 | 2,485 | 2,485 | +14 (+0.57%) | 85,800 |
15 Dec 2023 | JPY | 2,451 | 2,485 | 2,448 | 2,471 | 2,471 | +36 (+1.48%) | 95,200 |
14 Dec 2023 | JPY | 2,507 | 2,510 | 2,425 | 2,435 | 2,435 | -87 (-3.45%) | 114,300 |
13 Dec 2023 | JPY | 2,565 | 2,568 | 2,509 | 2,522 | 2,522 | -48 (-1.87%) | 72,600 |
12 Dec 2023 | JPY | 2,601 | 2,608 | 2,564 | 2,570 | 2,570 | -46 (-1.76%) | 50,600 |
11 Dec 2023 | JPY | 2,628 | 2,629 | 2,563 | 2,616 | 2,616 | +35 (+1.36%) | 63,700 |
8 Dec 2023 | JPY | 2,660 | 2,660 | 2,557 | 2,581 | 2,581 | -179 (-6.49%) | 160,200 |
7 Dec 2023 | JPY | 2,784 | 2,797 | 2,744 | 2,760 | 2,760 | -73 (-2.58%) | 71,500 |
6 Dec 2023 | JPY | 2,758 | 2,833 | 2,758 | 2,833 | 2,833 | +80 (+2.91%) | 81,500 |
5 Dec 2023 | JPY | 2,779 | 2,815 | 2,753 | 2,753 | 2,753 | -6 (-0.22%) | 87,700 |
4 Dec 2023 | JPY | 2,772 | 2,772 | 2,715 | 2,759 | 2,759 | -19 (-0.68%) | 89,100 |
1 Dec 2023 | JPY | 2,752 | 2,796 | 2,745 | 2,778 | 2,778 | +15 (+0.54%) | 54,000 |
30 Nov 2023 | JPY | 2,720 | 2,777 | 2,710 | 2,763 | 2,763 | -2 (-0.07%) | 56,600 |
29 Nov 2023 | JPY | 2,798 | 2,802 | 2,749 | 2,765 | 2,765 | -32 (-1.14%) | 59,000 |
28 Nov 2023 | JPY | 2,830 | 2,844 | 2,778 | 2,797 | 2,797 | -26 (-0.92%) | 36,700 |
27 Nov 2023 | JPY | 2,830 | 2,882 | 2,820 | 2,823 | 2,823 | -11 (-0.39%) | 54,200 |
24 Nov 2023 | JPY | 2,808 | 2,844 | 2,800 | 2,834 | 2,834 | +55 (+1.98%) | 59,000 |
22 Nov 2023 | JPY | 2,743 | 2,856 | 2,743 | 2,779 | 2,779 | +12 (+0.43%) | 133,100 |
21 Nov 2023 | JPY | 2,753 | 2,792 | 2,720 | 2,767 | 2,767 | +52 (+1.92%) | 83,500 |
20 Nov 2023 | JPY | 2,794 | 2,805 | 2,703 | 2,715 | 2,715 | -66 (-2.37%) | 83,100 |
17 Nov 2023 | JPY | 2,672 | 2,782 | 2,670 | 2,781 | 2,781 | +87 (+3.23%) | 112,600 |
16 Nov 2023 | JPY | 2,681 | 2,712 | 2,648 | 2,694 | 2,694 | -5 (-0.19%) | 68,000 |
15 Nov 2023 | JPY | 2,697 | 2,703 | 2,666 | 2,699 | 2,699 | +27 (+1.01%) | 70,300 |
14 Nov 2023 | JPY | 2,670 | 2,703 | 2,666 | 2,672 | 2,672 | +2 (+0.07%) | 74,300 |