Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | JPY | 2,784 | 2,797 | 2,744 | 2,760 | 2,760 | -73 (-2.58%) | 71,500 |
6 Dec 2023 | JPY | 2,758 | 2,833 | 2,758 | 2,833 | 2,833 | +80 (+2.91%) | 81,500 |
5 Dec 2023 | JPY | 2,779 | 2,815 | 2,753 | 2,753 | 2,753 | -6 (-0.22%) | 87,700 |
4 Dec 2023 | JPY | 2,772 | 2,772 | 2,715 | 2,759 | 2,759 | -19 (-0.68%) | 89,100 |
1 Dec 2023 | JPY | 2,752 | 2,796 | 2,745 | 2,778 | 2,778 | +15 (+0.54%) | 54,000 |
30 Nov 2023 | JPY | 2,720 | 2,777 | 2,710 | 2,763 | 2,763 | -2 (-0.07%) | 56,600 |
29 Nov 2023 | JPY | 2,798 | 2,802 | 2,749 | 2,765 | 2,765 | -32 (-1.14%) | 59,000 |
28 Nov 2023 | JPY | 2,830 | 2,844 | 2,778 | 2,797 | 2,797 | -26 (-0.92%) | 36,700 |
27 Nov 2023 | JPY | 2,830 | 2,882 | 2,820 | 2,823 | 2,823 | -11 (-0.39%) | 54,200 |
24 Nov 2023 | JPY | 2,808 | 2,844 | 2,800 | 2,834 | 2,834 | +55 (+1.98%) | 59,000 |
22 Nov 2023 | JPY | 2,743 | 2,856 | 2,743 | 2,779 | 2,779 | +12 (+0.43%) | 133,100 |
21 Nov 2023 | JPY | 2,753 | 2,792 | 2,720 | 2,767 | 2,767 | +52 (+1.92%) | 83,500 |
20 Nov 2023 | JPY | 2,794 | 2,805 | 2,703 | 2,715 | 2,715 | -66 (-2.37%) | 83,100 |
17 Nov 2023 | JPY | 2,672 | 2,782 | 2,670 | 2,781 | 2,781 | +87 (+3.23%) | 112,600 |
16 Nov 2023 | JPY | 2,681 | 2,712 | 2,648 | 2,694 | 2,694 | -5 (-0.19%) | 68,000 |
15 Nov 2023 | JPY | 2,697 | 2,703 | 2,666 | 2,699 | 2,699 | +27 (+1.01%) | 70,300 |
14 Nov 2023 | JPY | 2,670 | 2,703 | 2,666 | 2,672 | 2,672 | +2 (+0.07%) | 74,300 |
13 Nov 2023 | JPY | 2,662 | 2,675 | 2,620 | 2,670 | 2,670 | +8 (+0.30%) | 72,300 |
10 Nov 2023 | JPY | 2,602 | 2,662 | 2,561 | 2,662 | 2,662 | +24 (+0.91%) | 110,000 |
9 Nov 2023 | JPY | 2,568 | 2,647 | 2,562 | 2,638 | 2,638 | +76 (+2.97%) | 146,900 |
8 Nov 2023 | JPY | 2,685 | 2,685 | 2,520 | 2,562 | 2,562 | -153 (-5.64%) | 406,500 |
7 Nov 2023 | JPY | 2,480 | 2,718 | 2,437 | 2,715 | 2,715 | +250 (+10.14%) | 498,300 |
6 Nov 2023 | JPY | 2,451 | 2,473 | 2,433 | 2,465 | 2,465 | +59 (+2.45%) | 79,100 |
2 Nov 2023 | JPY | 2,491 | 2,491 | 2,392 | 2,406 | 2,406 | -53 (-2.16%) | 52,700 |
1 Nov 2023 | JPY | 2,510 | 2,510 | 2,431 | 2,459 | 2,459 | +49 (+2.03%) | 72,600 |
31 Oct 2023 | JPY | 2,366 | 2,418 | 2,334 | 2,410 | 2,410 | +44 (+1.86%) | 91,300 |
30 Oct 2023 | JPY | 2,402 | 2,410 | 2,347 | 2,366 | 2,366 | -38 (-1.58%) | 67,800 |
27 Oct 2023 | JPY | 2,344 | 2,406 | 2,337 | 2,404 | 2,404 | +103 (+4.48%) | 59,800 |
26 Oct 2023 | JPY | 2,321 | 2,334 | 2,296 | 2,301 | 2,301 | -20 (-0.86%) | 47,700 |
25 Oct 2023 | JPY | 2,348 | 2,369 | 2,320 | 2,321 | 2,321 | -16 (-0.68%) | 51,000 |