Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 2,321 | 2,334 | 2,296 | 2,301 | 2,301 | -20 (-0.86%) | 47,700 |
25 Oct 2023 | JPY | 2,348 | 2,369 | 2,320 | 2,321 | 2,321 | -16 (-0.68%) | 51,000 |
24 Oct 2023 | JPY | 2,326 | 2,348 | 2,252 | 2,337 | 2,337 | +11 (+0.47%) | 56,600 |
23 Oct 2023 | JPY | 2,348 | 2,360 | 2,319 | 2,326 | 2,326 | -41 (-1.73%) | 54,500 |
20 Oct 2023 | JPY | 2,363 | 2,394 | 2,336 | 2,367 | 2,367 | -29 (-1.21%) | 58,200 |
19 Oct 2023 | JPY | 2,403 | 2,425 | 2,375 | 2,396 | 2,396 | -55 (-2.24%) | 51,400 |
18 Oct 2023 | JPY | 2,475 | 2,482 | 2,408 | 2,451 | 2,451 | +6 (+0.25%) | 48,900 |
17 Oct 2023 | JPY | 2,507 | 2,526 | 2,437 | 2,445 | 2,445 | -12 (-0.49%) | 70,600 |
16 Oct 2023 | JPY | 2,433 | 2,467 | 2,422 | 2,457 | 2,457 | -15 (-0.61%) | 55,100 |
13 Oct 2023 | JPY | 2,503 | 2,507 | 2,463 | 2,472 | 2,472 | -35 (-1.40%) | 62,000 |
12 Oct 2023 | JPY | 2,495 | 2,512 | 2,457 | 2,507 | 2,507 | +47 (+1.91%) | 66,800 |
11 Oct 2023 | JPY | 2,468 | 2,482 | 2,429 | 2,460 | 2,460 | +15 (+0.61%) | 78,100 |
10 Oct 2023 | JPY | 2,385 | 2,447 | 2,385 | 2,445 | 2,445 | +103 (+4.40%) | 86,600 |
6 Oct 2023 | JPY | 2,353 | 2,368 | 2,310 | 2,342 | 2,342 | +16 (+0.69%) | 68,200 |
5 Oct 2023 | JPY | 2,348 | 2,384 | 2,293 | 2,326 | 2,326 | +28 (+1.22%) | 88,800 |
4 Oct 2023 | JPY | 2,371 | 2,380 | 2,290 | 2,298 | 2,298 | -144 (-5.90%) | 122,400 |
3 Oct 2023 | JPY | 2,523 | 2,523 | 2,439 | 2,442 | 2,442 | -88 (-3.48%) | 93,500 |
2 Oct 2023 | JPY | 2,584 | 2,601 | 2,530 | 2,530 | 2,530 | -15 (-0.59%) | 79,300 |
29 Sep 2023 | JPY | 2,605 | 2,645 | 2,525 | 2,545 | 2,545 | -60 (-2.30%) | 106,700 |
28 Sep 2023 | JPY | 2,630 | 2,696 | 2,591 | 2,605 | 2,605 | -54 (-2.03%) | 84,000 |
27 Sep 2023 | JPY | 2,663 | 2,679 | 2,633 | 2,659 | 2,659 | -15 (-0.56%) | 118,700 |
26 Sep 2023 | JPY | 2,718 | 2,728 | 2,653 | 2,674 | 2,674 | -63 (-2.30%) | 157,900 |
25 Sep 2023 | JPY | 2,761 | 2,770 | 2,720 | 2,737 | 2,737 | +16 (+0.59%) | 129,300 |
22 Sep 2023 | JPY | 2,695 | 2,744 | 2,654 | 2,721 | 2,721 | +21 (+0.78%) | 106,900 |
21 Sep 2023 | JPY | 2,715 | 2,757 | 2,695 | 2,700 | 2,700 | +5 (+0.19%) | 101,000 |
20 Sep 2023 | JPY | 2,765 | 2,789 | 2,695 | 2,695 | 2,695 | -16 (-0.59%) | 129,700 |
19 Sep 2023 | JPY | 2,651 | 2,715 | 2,640 | 2,711 | 2,711 | +86 (+3.28%) | 121,800 |
15 Sep 2023 | JPY | 2,586 | 2,656 | 2,578 | 2,625 | 2,625 | +81 (+3.18%) | 162,300 |
14 Sep 2023 | JPY | 2,496 | 2,544 | 2,489 | 2,544 | 2,544 | +76 (+3.08%) | 106,900 |
13 Sep 2023 | JPY | 2,465 | 2,497 | 2,441 | 2,468 | 2,468 | +4 (+0.16%) | 102,000 |