Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.16 (+1.44%) | 0 |
16 Apr 2024 | HKD | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | -0.72 (-6.10%) | 1,100 |
15 Apr 2024 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.33 (-2.72%) | 500 |
12 Apr 2024 | HKD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.27 (-2.18%) | 100 |
10 Apr 2024 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.41 (+3.42%) | 200 |
8 Apr 2024 | HKD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.32 (+2.74%) | 0 |
5 Apr 2024 | HKD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.28 (-2.34%) | 400 |
3 Apr 2024 | HKD | 11.97 | 11.97 | 11.95 | 11.95 | 11.95 | -0.32 (-2.61%) | 500 |
2 Apr 2024 | HKD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.48 (+4.07%) | 100 |
28 Mar 2024 | HKD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.06 (+0.51%) | 0 |
26 Mar 2024 | HKD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 200 |
25 Mar 2024 | HKD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 100 |
22 Mar 2024 | HKD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
21 Mar 2024 | HKD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.43 (+3.74%) | 0 |
20 Mar 2024 | HKD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 300 |
18 Mar 2024 | HKD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.16 (+1.40%) | 200 |
15 Mar 2024 | HKD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.17 (-1.47%) | 0 |
14 Mar 2024 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.21 (+1.85%) | 0 |
11 Mar 2024 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 (-1.05%) | 100 |
8 Mar 2024 | HKD | 11.58 | 11.58 | 11.47 | 11.47 | 11.47 | +0.29 (+2.59%) | 100 |
7 Mar 2024 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.11 (+0.99%) | 0 |
6 Mar 2024 | HKD | 10.87 | 11.07 | 10.87 | 11.07 | 11.07 | +0.2 (+1.84%) | 100 |
5 Mar 2024 | HKD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 10.82 | 10.87 | 10.82 | 10.87 | 10.87 | +0.41 (+3.92%) | 200 |