| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 3.45 | 3.45 | 3.376 | 3.398 | 3.398 | -0.058 (-1.68%) | 694,900 |
| 18 Apr 2024 | HKD | 3.454 | 3.53 | 3.422 | 3.456 | 3.456 | +0.004 (+0.12%) | 1,708,400 |
| 17 Apr 2024 | HKD | 3.348 | 3.456 | 3.344 | 3.452 | 3.452 | +0.104 (+3.11%) | 1,054,339 |
| 16 Apr 2024 | HKD | 3.436 | 3.436 | 3.338 | 3.348 | 3.348 | -0.082 (-2.39%) | 1,300,100 |
| 15 Apr 2024 | HKD | 3.354 | 3.446 | 3.336 | 3.43 | 3.43 | +0.14 (+4.26%) | 1,040,900 |
| 12 Apr 2024 | HKD | 3.358 | 3.358 | 3.288 | 3.29 | 3.29 | -0.074 (-2.20%) | 674,200 |
| 11 Apr 2024 | HKD | 3.332 | 3.384 | 3.328 | 3.364 | 3.364 | +0.002 (+0.06%) | 449,000 |
| 10 Apr 2024 | HKD | 3.406 | 3.416 | 3.338 | 3.362 | 3.362 | -0.044 (-1.29%) | 878,700 |
| 9 Apr 2024 | HKD | 3.43 | 3.43 | 3.388 | 3.406 | 3.406 | -0.012 (-0.35%) | 265,400 |
| 8 Apr 2024 | HKD | 3.45 | 3.474 | 3.416 | 3.418 | 3.418 | -0.056 (-1.61%) | 914,800 |
| 5 Apr 2024 | HKD | 3.466 | 3.478 | 3.41 | 3.474 | 3.474 | +0.008 (+0.23%) | 199,881 |
| 3 Apr 2024 | HKD | 3.5 | 3.5 | 3.45 | 3.466 | 3.466 | -0.034 (-0.97%) | 498,700 |
| 2 Apr 2024 | HKD | 3.404 | 3.528 | 3.404 | 3.5 | 3.5 | +0.096 (+2.82%) | 1,024,100 |
| 28 Mar 2024 | HKD | 3.52 | 3.52 | 3.33 | 3.404 | 3.404 | +0.052 (+1.55%) | 1,013,200 |
| 27 Mar 2024 | HKD | 3.426 | 3.426 | 3.352 | 3.352 | 3.352 | -0.076 (-2.22%) | 717,900 |
| 26 Mar 2024 | HKD | 3.428 | 3.454 | 3.394 | 3.428 | 3.428 | +0.012 (+0.35%) | 423,200 |
| 25 Mar 2024 | HKD | 3.428 | 3.484 | 3.406 | 3.416 | 3.416 | -0.012 (-0.35%) | 549,480 |
| 22 Mar 2024 | HKD | 3.52 | 3.52 | 3.384 | 3.428 | 3.428 | -0.108 (-3.05%) | 835,300 |
| 21 Mar 2024 | HKD | 3.55 | 3.576 | 3.528 | 3.536 | 3.536 | -0.004 (-0.11%) | 602,900 |
| 20 Mar 2024 | HKD | 3.51 | 3.554 | 3.502 | 3.54 | 3.54 | +0.008 (+0.23%) | 248,800 |
| 19 Mar 2024 | HKD | 3.556 | 3.6 | 3.52 | 3.532 | 3.532 | -0.046 (-1.29%) | 361,300 |
| 18 Mar 2024 | HKD | 3.522 | 3.58 | 3.522 | 3.578 | 3.578 | +0.056 (+1.59%) | 521,300 |
| 15 Mar 2024 | HKD | 3.5 | 3.532 | 3.45 | 3.522 | 3.522 | +0.012 (+0.34%) | 479,400 |
| 14 Mar 2024 | HKD | 3.55 | 3.582 | 3.48 | 3.51 | 3.51 | -0.012 (-0.34%) | 635,800 |
| 13 Mar 2024 | HKD | 3.59 | 3.59 | 3.52 | 3.522 | 3.522 | -0.068 (-1.89%) | 1,059,500 |
| 12 Mar 2024 | HKD | 3.56 | 3.6 | 3.542 | 3.59 | 3.59 | +0.03 (+0.84%) | 1,055,964 |
| 11 Mar 2024 | HKD | 3.47 | 3.566 | 3.468 | 3.56 | 3.56 | +0.098 (+2.83%) | 1,391,600 |
| 8 Mar 2024 | HKD | 3.44 | 3.474 | 3.406 | 3.462 | 3.462 | +0.04 (+1.17%) | 573,300 |
| 7 Mar 2024 | HKD | 3.5 | 3.51 | 3.412 | 3.422 | 3.422 | -0.058 (-1.67%) | 1,394,700 |
| 6 Mar 2024 | HKD | 3.474 | 3.534 | 3.47 | 3.48 | 3.48 | -0.014 (-0.40%) | 938,600 |
