Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | MYR | 0.305 | 0.345 | 0.305 | 0.345 | 0.345 | +0.04 (+13.11%) | 3,000 |
18 Nov 2008 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.15 (-32.97%) | 7,000 |
6 Nov 2008 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.14 (+44.44%) | 100 |
5 Nov 2008 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,000 |
4 Nov 2008 | MYR | 0.32 | 0.36 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 40,200 |
3 Nov 2008 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 45,900 |
31 Oct 2008 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 59,000 |
29 Oct 2008 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 12,000 |
28 Oct 2008 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 82,000 |
24 Oct 2008 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 5,000 |
23 Oct 2008 | MYR | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | -0.015 (-4.17%) | 21,000 |
22 Oct 2008 | MYR | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.065 (+22.03%) | 5,000 |
21 Oct 2008 | MYR | 0.28 | 0.35 | 0.28 | 0.295 | 0.295 | -0.055 (-15.71%) | 15,200 |
16 Oct 2008 | MYR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 52,000 |
15 Oct 2008 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 60,000 |
9 Oct 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 1,000 |
8 Oct 2008 | MYR | 0.305 | 0.39 | 0.305 | 0.39 | 0.39 | +0.04 (+11.43%) | 25,000 |
7 Oct 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
29 Sep 2008 | MYR | 0.32 | 0.385 | 0.32 | 0.35 | 0.35 | +0.035 (+11.11%) | 39,200 |
26 Sep 2008 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.085 (-21.25%) | 2,000 |
11 Sep 2008 | MYR | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | +0.04 (+11.11%) | 26,000 |
9 Sep 2008 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,000 |
3 Sep 2008 | MYR | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 205,200 |
2 Sep 2008 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 18,500 |
1 Sep 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Aug 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 5,000 |
27 Aug 2008 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
26 Aug 2008 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 11,000 |
25 Aug 2008 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 22,000 |
21 Aug 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 18,500 |