TSE:7239 - Tachi-S Co Ltd Tachi-S Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 1449.0 1427.0 1440.0 1432.0 1432.0 +17 (+1.20%) 63,300
20 Jul 2021 JPY 1421.0 1394.0 1404.0 1415.0 1415.0 +6 (+0.43%) 44,100
19 Jul 2021 JPY 1472.0 1409.0 1465.0 1409.0 1409.0 -67 (-4.54%) 86,200
16 Jul 2021 JPY 1485.0 1456.0 1457.0 1476.0 1476.0 +16 (+1.10%) 63,700
15 Jul 2021 JPY 1464.0 1434.0 1444.0 1460.0 1460.0 +16 (+1.11%) 72,400
14 Jul 2021 JPY 1452.0 1405.0 1413.0 1444.0 1444.0 +29 (+2.05%) 60,200
13 Jul 2021 JPY 1433.0 1398.0 1400.0 1415.0 1415.0 +20 (+1.43%) 120,600
12 Jul 2021 JPY 1401.0 1376.0 1396.0 1395.0 1395.0 +25 (+1.82%) 99,400
9 Jul 2021 JPY 1375.0 1342.0 1353.0 1370.0 1370.0 +1 (+0.07%) 131,600
8 Jul 2021 JPY 1402.0 1366.0 1399.0 1369.0 1369.0 -35 (-2.49%) 76,800
7 Jul 2021 JPY 1430.0 1399.0 1419.0 1404.0 1404.0 -45 (-3.11%) 89,300
6 Jul 2021 JPY 1468.0 1448.0 1458.0 1449.0 1449.0 -11 (-0.75%) 78,300
5 Jul 2021 JPY 1463.0 1442.0 1445.0 1460.0 1460.0 +15 (+1.04%) 102,800
2 Jul 2021 JPY 1445.0 1423.0 1427.0 1445.0 1445.0 +27 (+1.90%) 57,800
1 Jul 2021 JPY 1472.0 1406.0 1468.0 1418.0 1418.0 -68 (-4.58%) 125,800
30 Jun 2021 JPY 1552.0 1486.0 1540.0 1486.0 1486.0 -38 (-2.49%) 118,600
29 Jun 2021 JPY 1525.0 1475.0 1492.0 1524.0 1524.0 +24 (+1.60%) 119,700
28 Jun 2021 JPY 1507.0 1488.0 1492.0 1500.0 1500.0 +13 (+0.87%) 82,000
25 Jun 2021 JPY 1496.0 1472.0 1487.0 1487.0 1487.0 +14 (+0.95%) 73,700
24 Jun 2021 JPY 1488.0 1461.0 1466.0 1473.0 1473.0 +6 (+0.41%) 56,100
23 Jun 2021 JPY 1495.0 1459.0 1472.0 1467.0 1467.0 +14 (+0.96%) 83,200
22 Jun 2021 JPY 1472.0 1443.0 1455.0 1453.0 1453.0 +26 (+1.82%) 100,000
21 Jun 2021 JPY 1433.0 1412.0 1425.0 1427.0 1427.0 -31 (-2.13%) 117,000
18 Jun 2021 JPY 1464.0 1443.0 1462.0 1458.0 1458.0 +2 (+0.14%) 109,300
17 Jun 2021 JPY 1469.0 1449.0 1456.0 1456.0 1456.0 +14 (+0.97%) 43,900
16 Jun 2021 JPY 1443.0 1421.0 1421.0 1442.0 1442.0 +22 (+1.55%) 46,600
15 Jun 2021 JPY 1440.0 1407.0 1428.0 1420.0 1420.0 -5 (-0.35%) 129,000
14 Jun 2021 JPY 1437.0 1418.0 1425.0 1425.0 1425.0 +14 (+0.99%) 55,900
11 Jun 2021 JPY 1462.0 1406.0 1462.0 1411.0 1411.0 -60 (-4.08%) 129,900
10 Jun 2021 JPY 1478.0 1430.0 1444.0 1471.0 1471.0 +30 (+2.08%) 104,400