Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,980 | 1,993 | 1,966 | 1,987 | 1,987 | -40 (-1.97%) | 333,300 |
27 Mar 2024 | JPY | 2,053 | 2,053 | 2,027 | 2,027 | 2,027 | -22 (-1.07%) | 361,700 |
26 Mar 2024 | JPY | 2,037 | 2,051 | 2,031 | 2,049 | 2,049 | +12 (+0.59%) | 191,900 |
25 Mar 2024 | JPY | 2,054 | 2,054 | 2,028 | 2,037 | 2,037 | -19 (-0.92%) | 247,000 |
22 Mar 2024 | JPY | 2,038 | 2,056 | 2,019 | 2,056 | 2,056 | +31 (+1.53%) | 273,900 |
21 Mar 2024 | JPY | 2,010 | 2,033 | 2,000 | 2,025 | 2,025 | +32 (+1.61%) | 244,400 |
19 Mar 2024 | JPY | 1,974 | 1,998 | 1,957 | 1,993 | 1,993 | +27 (+1.37%) | 168,600 |
18 Mar 2024 | JPY | 1,974 | 1,978 | 1,960 | 1,966 | 1,966 | +11 (+0.56%) | 149,900 |
15 Mar 2024 | JPY | 1,948 | 1,962 | 1,942 | 1,955 | 1,955 | +4 (+0.21%) | 170,500 |
14 Mar 2024 | JPY | 1,924 | 1,954 | 1,922 | 1,951 | 1,951 | +17 (+0.88%) | 125,900 |
13 Mar 2024 | JPY | 1,980 | 1,991 | 1,920 | 1,934 | 1,934 | -23 (-1.18%) | 178,600 |
12 Mar 2024 | JPY | 1,920 | 1,957 | 1,900 | 1,957 | 1,957 | +8 (+0.41%) | 264,100 |
11 Mar 2024 | JPY | 1,976 | 1,978 | 1,937 | 1,949 | 1,949 | -29 (-1.47%) | 263,000 |
8 Mar 2024 | JPY | 1,965 | 1,997 | 1,957 | 1,978 | 1,978 | +1 (+0.05%) | 190,200 |
7 Mar 2024 | JPY | 2,040 | 2,040 | 1,974 | 1,977 | 1,977 | -50 (-2.47%) | 307,700 |
6 Mar 2024 | JPY | 1,997 | 2,037 | 1,992 | 2,027 | 2,027 | +29 (+1.45%) | 209,300 |
5 Mar 2024 | JPY | 2,000 | 2,008 | 1,991 | 1,998 | 1,998 | -16 (-0.79%) | 190,800 |
4 Mar 2024 | JPY | 2,046 | 2,046 | 2,006 | 2,014 | 2,014 | -32 (-1.56%) | 253,700 |
1 Mar 2024 | JPY | 2,045 | 2,053 | 2,028 | 2,046 | 2,046 | -2 (-0.10%) | 163,900 |
29 Feb 2024 | JPY | 2,038 | 2,055 | 2,024 | 2,048 | 2,048 | +10 (+0.49%) | 175,800 |
28 Feb 2024 | JPY | 2,040 | 2,072 | 2,029 | 2,038 | 2,038 | +33 (+1.65%) | 334,900 |
27 Feb 2024 | JPY | 2,021 | 2,040 | 2,000 | 2,005 | 2,005 | -12 (-0.59%) | 215,500 |
26 Feb 2024 | JPY | 2,040 | 2,053 | 2,015 | 2,017 | 2,017 | -11 (-0.54%) | 282,000 |
22 Feb 2024 | JPY | 2,018 | 2,045 | 2,013 | 2,028 | 2,028 | +17 (+0.85%) | 255,900 |
21 Feb 2024 | JPY | 2,020 | 2,023 | 1,990 | 2,011 | 2,011 | -3 (-0.15%) | 132,100 |
20 Feb 2024 | JPY | 2,020 | 2,027 | 2,002 | 2,014 | 2,014 | -6 (-0.30%) | 154,600 |
19 Feb 2024 | JPY | 1,983 | 2,020 | 1,983 | 2,020 | 2,020 | +34 (+1.71%) | 194,000 |
16 Feb 2024 | JPY | 1,986 | 1,996 | 1,967 | 1,986 | 1,986 | +11 (+0.56%) | 154,700 |
15 Feb 2024 | JPY | 2,002 | 2,022 | 1,965 | 1,975 | 1,975 | -15 (-0.75%) | 255,300 |
14 Feb 2024 | JPY | 1,990 | 2,003 | 1,965 | 1,990 | 1,990 | -4 (-0.20%) | 242,900 |