Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 1,958 | 1,972 | 1,953 | 1,967 | 1,967 | +12 (+0.61%) | 267,700 |
22 Jan 2024 | JPY | 1,942 | 1,955 | 1,935 | 1,955 | 1,955 | +19 (+0.98%) | 190,800 |
19 Jan 2024 | JPY | 1,959 | 1,959 | 1,926 | 1,936 | 1,936 | -7 (-0.36%) | 205,200 |
18 Jan 2024 | JPY | 1,935 | 1,955 | 1,929 | 1,943 | 1,943 | +23 (+1.20%) | 188,200 |
17 Jan 2024 | JPY | 1,935 | 1,963 | 1,920 | 1,920 | 1,920 | -6 (-0.31%) | 366,000 |
16 Jan 2024 | JPY | 1,915 | 1,931 | 1,903 | 1,926 | 1,926 | +13 (+0.68%) | 258,200 |
15 Jan 2024 | JPY | 1,890 | 1,918 | 1,889 | 1,913 | 1,913 | +5 (+0.26%) | 108,400 |
12 Jan 2024 | JPY | 1,914 | 1,923 | 1,885 | 1,908 | 1,908 | +3 (+0.16%) | 314,900 |
11 Jan 2024 | JPY | 1,900 | 1,922 | 1,896 | 1,905 | 1,905 | +20 (+1.06%) | 302,500 |
10 Jan 2024 | JPY | 1,875 | 1,906 | 1,863 | 1,885 | 1,885 | +14 (+0.75%) | 459,100 |
9 Jan 2024 | JPY | 1,861 | 1,887 | 1,855 | 1,871 | 1,871 | +29 (+1.57%) | 491,700 |
5 Jan 2024 | JPY | 1,842 | 1,844 | 1,829 | 1,842 | 1,842 | +9 (+0.49%) | 381,400 |
4 Jan 2024 | JPY | 1,798 | 1,834 | 1,781 | 1,833 | 1,833 | +35 (+1.95%) | 485,100 |
29 Dec 2023 | JPY | 1,770 | 1,805 | 1,768 | 1,798 | 1,798 | +29 (+1.64%) | 440,100 |
28 Dec 2023 | JPY | 1,737 | 1,772 | 1,729 | 1,769 | 1,769 | +32 (+1.84%) | 368,100 |
27 Dec 2023 | JPY | 1,731 | 1,740 | 1,720 | 1,737 | 1,737 | +46 (+2.72%) | 324,100 |
26 Dec 2023 | JPY | 1,691 | 1,703 | 1,685 | 1,691 | 1,691 | +2 (+0.12%) | 192,300 |
25 Dec 2023 | JPY | 1,693 | 1,703 | 1,686 | 1,689 | 1,689 | -3 (-0.18%) | 118,700 |
22 Dec 2023 | JPY | 1,697 | 1,705 | 1,684 | 1,692 | 1,692 | +10 (+0.59%) | 175,300 |
21 Dec 2023 | JPY | 1,684 | 1,688 | 1,675 | 1,682 | 1,682 | -9 (-0.53%) | 148,800 |
20 Dec 2023 | JPY | 1,703 | 1,711 | 1,688 | 1,691 | 1,691 | +3 (+0.18%) | 204,800 |
19 Dec 2023 | JPY | 1,689 | 1,703 | 1,673 | 1,688 | 1,688 | +15 (+0.90%) | 169,500 |
18 Dec 2023 | JPY | 1,661 | 1,681 | 1,638 | 1,673 | 1,673 | +10 (+0.60%) | 263,900 |
15 Dec 2023 | JPY | 1,653 | 1,676 | 1,653 | 1,663 | 1,663 | +13 (+0.79%) | 175,900 |
14 Dec 2023 | JPY | 1,681 | 1,691 | 1,650 | 1,650 | 1,650 | -42 (-2.48%) | 295,600 |
13 Dec 2023 | JPY | 1,696 | 1,704 | 1,681 | 1,692 | 1,692 | -4 (-0.24%) | 170,700 |
12 Dec 2023 | JPY | 1,717 | 1,719 | 1,692 | 1,696 | 1,696 | -16 (-0.93%) | 124,700 |
11 Dec 2023 | JPY | 1,705 | 1,713 | 1,691 | 1,712 | 1,712 | +28 (+1.66%) | 195,000 |
8 Dec 2023 | JPY | 1,710 | 1,719 | 1,678 | 1,684 | 1,684 | -51 (-2.94%) | 386,500 |
7 Dec 2023 | JPY | 1,752 | 1,756 | 1,728 | 1,735 | 1,735 | -21 (-1.20%) | 189,400 |