Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,679 | 1,685 | 1,668 | 1,676 | 1,676 | -3 (-0.18%) | 283,200 |
13 Nov 2023 | JPY | 1,679 | 1,697 | 1,660 | 1,679 | 1,679 | +40 (+2.44%) | 627,700 |
10 Nov 2023 | JPY | 1,630 | 1,647 | 1,616 | 1,639 | 1,639 | -11 (-0.67%) | 279,900 |
9 Nov 2023 | JPY | 1,613 | 1,651 | 1,612 | 1,650 | 1,650 | +40 (+2.48%) | 298,500 |
8 Nov 2023 | JPY | 1,659 | 1,662 | 1,598 | 1,610 | 1,610 | -44 (-2.66%) | 541,700 |
7 Nov 2023 | JPY | 1,650 | 1,662 | 1,641 | 1,654 | 1,654 | +11 (+0.67%) | 212,500 |
6 Nov 2023 | JPY | 1,658 | 1,658 | 1,641 | 1,643 | 1,643 | +8 (+0.49%) | 254,200 |
2 Nov 2023 | JPY | 1,688 | 1,688 | 1,635 | 1,635 | 1,635 | -35 (-2.10%) | 297,100 |
1 Nov 2023 | JPY | 1,660 | 1,679 | 1,651 | 1,670 | 1,670 | +25 (+1.52%) | 371,900 |
31 Oct 2023 | JPY | 1,634 | 1,645 | 1,613 | 1,645 | 1,645 | +12 (+0.73%) | 298,700 |
30 Oct 2023 | JPY | 1,660 | 1,663 | 1,622 | 1,633 | 1,633 | -24 (-1.45%) | 778,900 |
27 Oct 2023 | JPY | 1,611 | 1,657 | 1,611 | 1,657 | 1,657 | +48 (+2.98%) | 407,600 |
26 Oct 2023 | JPY | 1,608 | 1,622 | 1,603 | 1,609 | 1,609 | -1 (-0.06%) | 218,900 |
25 Oct 2023 | JPY | 1,629 | 1,639 | 1,610 | 1,610 | 1,610 | -4 (-0.25%) | 177,200 |
24 Oct 2023 | JPY | 1,614 | 1,621 | 1,569 | 1,614 | 1,614 | +3 (+0.19%) | 371,200 |
23 Oct 2023 | JPY | 1,602 | 1,628 | 1,601 | 1,611 | 1,611 | +2 (+0.12%) | 199,400 |
20 Oct 2023 | JPY | 1,597 | 1,620 | 1,590 | 1,609 | 1,609 | +1 (+0.06%) | 255,800 |
19 Oct 2023 | JPY | 1,607 | 1,622 | 1,599 | 1,608 | 1,608 | -12 (-0.74%) | 246,100 |
18 Oct 2023 | JPY | 1,619 | 1,625 | 1,611 | 1,620 | 1,620 | +6 (+0.37%) | 165,900 |
17 Oct 2023 | JPY | 1,625 | 1,639 | 1,604 | 1,614 | 1,614 | +3 (+0.19%) | 219,300 |
16 Oct 2023 | JPY | 1,604 | 1,630 | 1,602 | 1,611 | 1,611 | -21 (-1.29%) | 212,600 |
13 Oct 2023 | JPY | 1,649 | 1,653 | 1,627 | 1,632 | 1,632 | -26 (-1.57%) | 260,900 |
12 Oct 2023 | JPY | 1,649 | 1,659 | 1,636 | 1,658 | 1,658 | +11 (+0.67%) | 303,900 |
11 Oct 2023 | JPY | 1,668 | 1,672 | 1,646 | 1,647 | 1,647 | -19 (-1.14%) | 344,400 |
10 Oct 2023 | JPY | 1,651 | 1,670 | 1,642 | 1,666 | 1,666 | +48 (+2.97%) | 361,900 |
6 Oct 2023 | JPY | 1,600 | 1,630 | 1,591 | 1,618 | 1,618 | +25 (+1.57%) | 309,000 |
5 Oct 2023 | JPY | 1,560 | 1,600 | 1,560 | 1,593 | 1,593 | +44 (+2.84%) | 643,100 |
4 Oct 2023 | JPY | 1,581 | 1,603 | 1,549 | 1,549 | 1,549 | -100 (-6.06%) | 922,500 |
3 Oct 2023 | JPY | 1,709 | 1,718 | 1,648 | 1,649 | 1,649 | -73 (-4.24%) | 503,000 |
2 Oct 2023 | JPY | 1,703 | 1,753 | 1,703 | 1,722 | 1,722 | +20 (+1.18%) | 489,500 |