Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,608 | 1,622 | 1,603 | 1,609 | 1,609 | -1 (-0.06%) | 218,900 |
25 Oct 2023 | JPY | 1,629 | 1,639 | 1,610 | 1,610 | 1,610 | -4 (-0.25%) | 177,200 |
24 Oct 2023 | JPY | 1,614 | 1,621 | 1,569 | 1,614 | 1,614 | +3 (+0.19%) | 371,200 |
23 Oct 2023 | JPY | 1,602 | 1,628 | 1,601 | 1,611 | 1,611 | +2 (+0.12%) | 199,400 |
20 Oct 2023 | JPY | 1,597 | 1,620 | 1,590 | 1,609 | 1,609 | +1 (+0.06%) | 255,800 |
19 Oct 2023 | JPY | 1,607 | 1,622 | 1,599 | 1,608 | 1,608 | -12 (-0.74%) | 246,100 |
18 Oct 2023 | JPY | 1,619 | 1,625 | 1,611 | 1,620 | 1,620 | +6 (+0.37%) | 165,900 |
17 Oct 2023 | JPY | 1,625 | 1,639 | 1,604 | 1,614 | 1,614 | +3 (+0.19%) | 219,300 |
16 Oct 2023 | JPY | 1,604 | 1,630 | 1,602 | 1,611 | 1,611 | -21 (-1.29%) | 212,600 |
13 Oct 2023 | JPY | 1,649 | 1,653 | 1,627 | 1,632 | 1,632 | -26 (-1.57%) | 260,900 |
12 Oct 2023 | JPY | 1,649 | 1,659 | 1,636 | 1,658 | 1,658 | +11 (+0.67%) | 303,900 |
11 Oct 2023 | JPY | 1,668 | 1,672 | 1,646 | 1,647 | 1,647 | -19 (-1.14%) | 344,400 |
10 Oct 2023 | JPY | 1,651 | 1,670 | 1,642 | 1,666 | 1,666 | +48 (+2.97%) | 361,900 |
6 Oct 2023 | JPY | 1,600 | 1,630 | 1,591 | 1,618 | 1,618 | +25 (+1.57%) | 309,000 |
5 Oct 2023 | JPY | 1,560 | 1,600 | 1,560 | 1,593 | 1,593 | +44 (+2.84%) | 643,100 |
4 Oct 2023 | JPY | 1,581 | 1,603 | 1,549 | 1,549 | 1,549 | -100 (-6.06%) | 922,500 |
3 Oct 2023 | JPY | 1,709 | 1,718 | 1,648 | 1,649 | 1,649 | -73 (-4.24%) | 503,000 |
2 Oct 2023 | JPY | 1,703 | 1,753 | 1,703 | 1,722 | 1,722 | +20 (+1.18%) | 489,500 |
29 Sep 2023 | JPY | 1,760 | 1,765 | 1,694 | 1,702 | 1,702 | -50 (-2.85%) | 618,800 |
28 Sep 2023 | JPY | 1,750 | 1,783 | 1,743 | 1,752 | 1,752 | -52 (-2.88%) | 738,300 |
27 Sep 2023 | JPY | 1,780 | 1,804 | 1,766 | 1,804 | 1,804 | +12 (+0.67%) | 710,100 |
26 Sep 2023 | JPY | 1,825 | 1,826 | 1,785 | 1,792 | 1,792 | -35 (-1.92%) | 878,900 |
25 Sep 2023 | JPY | 1,845 | 1,845 | 1,824 | 1,827 | 1,827 | +1 (+0.05%) | 584,700 |
22 Sep 2023 | JPY | 1,840 | 1,842 | 1,811 | 1,826 | 1,826 | -19 (-1.03%) | 775,200 |
21 Sep 2023 | JPY | 1,843 | 1,864 | 1,838 | 1,845 | 1,845 | +7 (+0.38%) | 511,000 |
20 Sep 2023 | JPY | 1,869 | 1,877 | 1,836 | 1,838 | 1,838 | -23 (-1.24%) | 865,800 |
19 Sep 2023 | JPY | 1,816 | 1,861 | 1,805 | 1,861 | 1,861 | +55 (+3.05%) | 954,300 |
15 Sep 2023 | JPY | 1,828 | 1,860 | 1,805 | 1,806 | 1,806 | -3 (-0.17%) | 884,800 |
14 Sep 2023 | JPY | 1,812 | 1,814 | 1,794 | 1,809 | 1,809 | -6 (-0.33%) | 805,200 |
13 Sep 2023 | JPY | 1,821 | 1,838 | 1,804 | 1,815 | 1,815 | +3 (+0.17%) | 577,800 |