Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.015 (-12.40%) | 50,000 |
23 Apr 2024 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.002 (-1.63%) | 19,500 |
22 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 3,900 |
17 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.117 | 0.123 | 0.116 | 0.123 | 0.123 | -0.009 (-6.82%) | 49,450 |
15 Apr 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 1,500 |
10 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.011 (-7.38%) | 0 |
8 Apr 2024 | HKD | 0.126 | 0.149 | 0.126 | 0.149 | 0.149 | +0.035 (+30.70%) | 102,300 |
5 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 13,750 |
28 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.013 (-10.16%) | 10,000 |
27 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 2,200 |
26 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 183,000 |
20 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 100 |
19 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 17,300 |
18 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 17,500 |
15 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 1,500 |
14 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 21,550 |
13 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.007 (+5.79%) | 10,350 |
11 Mar 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 10,000 |