Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,119 | 2,141 | 2,108.5 | 2,128.5 | 2,128.5 | +7 (+0.33%) | 391,800 |
22 Apr 2024 | JPY | 2,114 | 2,144 | 2,102 | 2,121.5 | 2,121.5 | +31.5 (+1.51%) | 291,500 |
19 Apr 2024 | JPY | 2,107 | 2,121.5 | 2,050.5 | 2,090 | 2,090 | -34.5 (-1.62%) | 349,900 |
18 Apr 2024 | JPY | 2,085 | 2,142 | 2,075 | 2,124.5 | 2,124.5 | +54.5 (+2.63%) | 387,600 |
17 Apr 2024 | JPY | 2,119 | 2,120 | 2,059 | 2,070 | 2,070 | -46.5 (-2.20%) | 371,900 |
16 Apr 2024 | JPY | 2,138 | 2,152 | 2,101.5 | 2,116.5 | 2,116.5 | -29 (-1.35%) | 368,900 |
15 Apr 2024 | JPY | 2,106 | 2,146 | 2,098.5 | 2,145.5 | 2,145.5 | +1.5 (+0.07%) | 219,000 |
12 Apr 2024 | JPY | 2,124.5 | 2,145.5 | 2,119.5 | 2,144 | 2,144 | +27.5 (+1.30%) | 236,600 |
11 Apr 2024 | JPY | 2,114.5 | 2,117 | 2,093 | 2,116.5 | 2,116.5 | -11.5 (-0.54%) | 271,400 |
10 Apr 2024 | JPY | 2,130 | 2,137 | 2,109.5 | 2,128 | 2,128 | -5 (-0.23%) | 325,200 |
9 Apr 2024 | JPY | 2,120.5 | 2,134.5 | 2,098.5 | 2,133 | 2,133 | +24.5 (+1.16%) | 540,600 |
8 Apr 2024 | JPY | 2,081.5 | 2,116.5 | 2,067 | 2,108.5 | 2,108.5 | +50 (+2.43%) | 582,300 |
5 Apr 2024 | JPY | 2,045 | 2,071.5 | 2,026.5 | 2,058.5 | 2,058.5 | +9 (+0.44%) | 440,500 |
4 Apr 2024 | JPY | 2,040 | 2,060.5 | 2,024 | 2,049.5 | 2,049.5 | +35 (+1.74%) | 749,500 |
3 Apr 2024 | JPY | 1,995 | 2,031 | 1,994 | 2,014.5 | 2,014.5 | +17 (+0.85%) | 708,700 |
2 Apr 2024 | JPY | 2,040 | 2,040 | 1,978 | 1,997.5 | 1,997.5 | -50 (-2.44%) | 712,700 |
1 Apr 2024 | JPY | 2,099 | 2,100.5 | 2,028 | 2,047.5 | 2,047.5 | -34 (-1.63%) | 679,400 |
29 Mar 2024 | JPY | 2,072.5 | 2,083.5 | 2,062 | 2,081.5 | 2,081.5 | +10.5 (+0.51%) | 170,900 |
28 Mar 2024 | JPY | 2,107 | 2,118 | 2,063.5 | 2,071 | 2,071 | -51.5 (-2.43%) | 506,800 |
27 Mar 2024 | JPY | 2,111 | 2,144.5 | 2,107.5 | 2,122.5 | 2,122.5 | +27.5 (+1.31%) | 696,100 |
26 Mar 2024 | JPY | 2,114.5 | 2,129.5 | 2,092 | 2,095 | 2,095 | -45.5 (-2.13%) | 618,800 |
25 Mar 2024 | JPY | 2,154.5 | 2,172 | 2,140 | 2,140.5 | 2,140.5 | +8 (+0.38%) | 806,400 |
22 Mar 2024 | JPY | 2,150 | 2,154 | 2,116 | 2,132.5 | 2,132.5 | +14.5 (+0.68%) | 483,200 |
21 Mar 2024 | JPY | 2,115 | 2,124.5 | 2,083.5 | 2,118 | 2,118 | +24 (+1.15%) | 599,600 |
19 Mar 2024 | JPY | 2,062 | 2,104.5 | 2,058 | 2,094 | 2,094 | +20.5 (+0.99%) | 764,700 |
18 Mar 2024 | JPY | 2,069.5 | 2,105 | 2,049.5 | 2,073.5 | 2,073.5 | +54 (+2.67%) | 815,500 |
15 Mar 2024 | JPY | 2,006 | 2,019.5 | 1,987.5 | 2,019.5 | 2,019.5 | +19.5 (+0.98%) | 1,199,500 |
14 Mar 2024 | JPY | 1,998 | 2,004.5 | 1,987.5 | 2,000 | 2,000 | +6.5 (+0.33%) | 405,500 |
13 Mar 2024 | JPY | 2,038 | 2,039 | 1,983 | 1,993.5 | 1,993.5 | -15.5 (-0.77%) | 432,900 |
12 Mar 2024 | JPY | 1,978.5 | 2,010 | 1,954.5 | 2,009 | 2,009 | +17.5 (+0.88%) | 389,900 |