Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2009	MYR	0.074	0.074	0.074	0.074	0.074	+0.002 (+3.21%)	86,448
4 Sep 2009	MYR	0.0787	0.0787	0.0717	0.0717	0.0717	0.0 (0.0%)	64,836
3 Sep 2009	MYR	0.0717	0.0717	0.0717	0.0717	0.0717	0.0 (0.0%)	111,950
2 Sep 2009	MYR	0.074	0.074	0.0717	0.0717	0.0717	-0.002 (-3.11%)	410,630
1 Sep 2009	MYR	0.074	0.074	0.0717	0.074	0.074	0.0 (0.0%)	410,630
28 Aug 2009	MYR	0.0787	0.0787	0.074	0.074	0.074	-0.005 (-5.97%)	585,688
27 Aug 2009	MYR	0.0764	0.0787	0.0764	0.0787	0.0787	+0.002 (+3.01%)	1,017,066
26 Aug 2009	MYR	0.074	0.0764	0.0717	0.0764	0.0764	+0.005 (+6.56%)	303,434
25 Aug 2009	MYR	0.074	0.074	0.0717	0.0717	0.0717	-0.002 (-3.11%)	1,214,601
24 Aug 2009	MYR	0.0787	0.0787	0.0694	0.074	0.074	-0.005 (-5.97%)	4,675,999
21 Aug 2009	MYR	0.081	0.081	0.0764	0.0787	0.0787	-0.002 (-2.84%)	5,283,732
20 Aug 2009	MYR	0.0856	0.0879	0.081	0.081	0.081	-0.005 (-5.37%)	7,994,757
19 Aug 2009	MYR	0.0949	0.0949	0.081	0.0856	0.0856	-0.009 (-9.80%)	15,564,187
18 Aug 2009	MYR	0.0925	0.0972	0.0925	0.0949	0.0949	+0.002 (+2.59%)	8,640,527
17 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	2,321,142
14 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	3,186,491
13 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	0.0 (0.0%)	3,156,666
12 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	2,736,959
11 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	2,676,445
10 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	0.0 (0.0%)	3,173,956
7 Aug 2009	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	3,090,533
6 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	0.0 (0.0%)	4,668,218
5 Aug 2009	MYR	0.0949	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	3,349,879
4 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	4,830,309
3 Aug 2009	MYR	0.0902	0.0925	0.0902	0.0925	0.0925	+0.002 (+2.55%)	5,827,925
31 Jul 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	4,758,989
30 Jul 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	4,240,731
29 Jul 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	5,160,110
28 Jul 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	5,122,505
27 Jul 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	+0.002 (+2.62%)	6,149,946