| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,184,600 |
| 4 Mar 2024 | MYR | 0.95 | 0.965 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 358,500 |
| 1 Mar 2024 | MYR | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 427,200 |
| 29 Feb 2024 | MYR | 0.98 | 0.98 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 980,700 |
| 28 Feb 2024 | MYR | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 428,700 |
| 27 Feb 2024 | MYR | 0.97 | 0.99 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,864,700 |
| 26 Feb 2024 | MYR | 0.975 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,418,600 |
| 23 Feb 2024 | MYR | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.015 (+1.57%) | 1,976,100 |
| 22 Feb 2024 | MYR | 0.955 | 0.96 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 989,100 |
| 21 Feb 2024 | MYR | 0.97 | 0.97 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 593,000 |
| 20 Feb 2024 | MYR | 0.97 | 0.975 | 0.945 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,074,500 |
| 19 Feb 2024 | MYR | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.015 (-1.54%) | 665,100 |
| 16 Feb 2024 | MYR | 0.985 | 0.985 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,779,200 |
| 15 Feb 2024 | MYR | 0.95 | 1 | 0.95 | 0.98 | 0.98 | +0.035 (+3.70%) | 2,461,700 |
| 14 Feb 2024 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 228,400 |
| 13 Feb 2024 | MYR | 0.945 | 0.95 | 0.925 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,071,100 |
| 9 Feb 2024 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 951,200 |
| 8 Feb 2024 | MYR | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 231,100 |
| 7 Feb 2024 | MYR | 0.955 | 0.955 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 629,000 |
| 6 Feb 2024 | MYR | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,022,400 |
| 5 Feb 2024 | MYR | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 659,300 |
| 2 Feb 2024 | MYR | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 1,025,100 |
| 31 Jan 2024 | MYR | 0.975 | 0.975 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,006,200 |
| 30 Jan 2024 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 524,800 |
| 29 Jan 2024 | MYR | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | 0.0 (0.0%) | 1,019,100 |
| 26 Jan 2024 | MYR | 0.945 | 0.98 | 0.945 | 0.96 | 0.96 | 0.0 (0.0%) | 962,300 |
| 24 Jan 2024 | MYR | 0.955 | 0.965 | 0.94 | 0.96 | 0.96 | +0.005 (+0.52%) | 709,700 |
| 23 Jan 2024 | MYR | 0.955 | 0.965 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 873,600 |
| 22 Jan 2024 | MYR | 0.955 | 0.985 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 784,800 |
| 19 Jan 2024 | MYR | 0.96 | 0.98 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 768,600 |
