Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 5,320 | 5,330 | 5,170 | 5,250 | 5,250 | -80 (-1.50%) | 334,900 |
18 Apr 2024 | JPY | 5,190 | 5,350 | 5,160 | 5,330 | 5,330 | +180 (+3.50%) | 129,300 |
17 Apr 2024 | JPY | 5,210 | 5,250 | 5,110 | 5,150 | 5,150 | +20 (+0.39%) | 100,100 |
16 Apr 2024 | JPY | 5,220 | 5,230 | 5,120 | 5,130 | 5,130 | -90 (-1.72%) | 76,600 |
15 Apr 2024 | JPY | 5,230 | 5,250 | 5,170 | 5,220 | 5,220 | -70 (-1.32%) | 57,100 |
12 Apr 2024 | JPY | 5,260 | 5,290 | 5,230 | 5,290 | 5,290 | +60 (+1.15%) | 96,100 |
11 Apr 2024 | JPY | 5,190 | 5,260 | 5,160 | 5,230 | 5,230 | +10 (+0.19%) | 75,700 |
10 Apr 2024 | JPY | 5,200 | 5,250 | 5,190 | 5,220 | 5,220 | -10 (-0.19%) | 56,900 |
9 Apr 2024 | JPY | 5,110 | 5,230 | 5,110 | 5,230 | 5,230 | +150 (+2.95%) | 99,900 |
8 Apr 2024 | JPY | 5,020 | 5,080 | 4,995 | 5,080 | 5,080 | +105 (+2.11%) | 57,400 |
5 Apr 2024 | JPY | 4,950 | 5,000 | 4,900 | 4,975 | 4,975 | -25 (-0.50%) | 55,000 |
4 Apr 2024 | JPY | 5,050 | 5,060 | 4,990 | 5,000 | 5,000 | 0.0 (0.0%) | 69,200 |
3 Apr 2024 | JPY | 4,900 | 5,030 | 4,895 | 5,000 | 5,000 | +120 (+2.46%) | 99,300 |
2 Apr 2024 | JPY | 5,090 | 5,090 | 4,880 | 4,880 | 4,880 | -150 (-2.98%) | 93,500 |
1 Apr 2024 | JPY | 5,200 | 5,200 | 5,020 | 5,030 | 5,030 | -130 (-2.52%) | 63,600 |
29 Mar 2024 | JPY | 5,120 | 5,170 | 5,120 | 5,160 | 5,160 | +40 (+0.78%) | 19,700 |
28 Mar 2024 | JPY | 5,140 | 5,150 | 5,110 | 5,120 | 5,120 | -110 (-2.10%) | 96,500 |
27 Mar 2024 | JPY | 5,180 | 5,290 | 5,160 | 5,230 | 5,230 | +80 (+1.55%) | 145,400 |
26 Mar 2024 | JPY | 5,140 | 5,170 | 5,090 | 5,150 | 5,150 | +40 (+0.78%) | 84,100 |
25 Mar 2024 | JPY | 5,180 | 5,190 | 5,090 | 5,110 | 5,110 | -70 (-1.35%) | 127,100 |
22 Mar 2024 | JPY | 5,180 | 5,180 | 5,100 | 5,180 | 5,180 | +40 (+0.78%) | 114,600 |
21 Mar 2024 | JPY | 5,170 | 5,180 | 5,120 | 5,140 | 5,140 | 0.0 (0.0%) | 93,900 |
19 Mar 2024 | JPY | 5,090 | 5,140 | 5,030 | 5,140 | 5,140 | +60 (+1.18%) | 101,100 |
18 Mar 2024 | JPY | 5,070 | 5,080 | 5,020 | 5,080 | 5,080 | +30 (+0.59%) | 76,400 |
15 Mar 2024 | JPY | 5,030 | 5,070 | 5,000 | 5,050 | 5,050 | +20 (+0.40%) | 74,200 |
14 Mar 2024 | JPY | 4,995 | 5,030 | 4,955 | 5,030 | 5,030 | +55 (+1.11%) | 62,400 |
13 Mar 2024 | JPY | 5,010 | 5,070 | 4,915 | 4,975 | 4,975 | -5 (-0.10%) | 83,200 |
12 Mar 2024 | JPY | 4,940 | 5,020 | 4,905 | 4,980 | 4,980 | 0.0 (0.0%) | 97,800 |
11 Mar 2024 | JPY | 5,040 | 5,060 | 4,940 | 4,980 | 4,980 | -90 (-1.78%) | 75,900 |
8 Mar 2024 | JPY | 5,090 | 5,120 | 5,010 | 5,070 | 5,070 | -20 (-0.39%) | 84,200 |