Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 455,500 |
17 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 479,800 |
16 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 264,400 |
15 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 335,200 |
12 Apr 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 597,800 |
9 Apr 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 355,700 |
8 Apr 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 258,700 |
5 Apr 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 251,800 |
4 Apr 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 343,000 |
3 Apr 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 123,000 |
2 Apr 2024 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 143,700 |
1 Apr 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 214,000 |
29 Mar 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 158,100 |
27 Mar 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 361,100 |
26 Mar 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 431,000 |
25 Mar 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 64,700 |
22 Mar 2024 | MYR | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 702,900 |
21 Mar 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 240,200 |
20 Mar 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 320,100 |
19 Mar 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 471,900 |
18 Mar 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 289,600 |
15 Mar 2024 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 283,500 |
14 Mar 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 713,700 |
13 Mar 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 159,200 |
12 Mar 2024 | MYR | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,263,200 |
11 Mar 2024 | MYR | 0.215 | 0.285 | 0.21 | 0.24 | 0.24 | +0.025 (+11.63%) | 4,553,600 |
8 Mar 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 472,600 |
7 Mar 2024 | MYR | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 830,100 |
6 Mar 2024 | MYR | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,011,300 |
5 Mar 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 4,197,200 |