Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 220,600 |
27 Mar 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 361,100 |
26 Mar 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 431,000 |
25 Mar 2024 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 201,100 |
22 Mar 2024 | MYR | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 702,900 |
21 Mar 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 240,200 |
20 Mar 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 320,100 |
19 Mar 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 471,900 |
18 Mar 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 289,600 |
15 Mar 2024 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 283,500 |
14 Mar 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 713,700 |
13 Mar 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 159,200 |
12 Mar 2024 | MYR | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,263,200 |
11 Mar 2024 | MYR | 0.215 | 0.285 | 0.21 | 0.24 | 0.24 | +0.025 (+11.63%) | 4,553,600 |
8 Mar 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 472,600 |
7 Mar 2024 | MYR | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 830,100 |
6 Mar 2024 | MYR | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,011,300 |
5 Mar 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 4,197,200 |
4 Mar 2024 | MYR | 0.215 | 0.215 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,899,900 |
1 Mar 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,442,200 |
29 Feb 2024 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,086,700 |
28 Feb 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,935,900 |
27 Feb 2024 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,927,800 |
26 Feb 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,002,800 |
23 Feb 2024 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,465,400 |
22 Feb 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,673,600 |
21 Feb 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,181,300 |
20 Feb 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,456,900 |
19 Feb 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 555,900 |
16 Feb 2024 | MYR | 0.245 | 0.245 | 0.21 | 0.24 | 0.24 | -0.005 (-2.04%) | 11,276,700 |