| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | JPY | 524 | 530 | 523 | 528 | 528 | 0.0 (0.0%) | 275,000 |
| 18 Oct 2006 | JPY | 514 | 528 | 514 | 528 | 528 | +7 (+1.34%) | 386,000 |
| 17 Oct 2006 | JPY | 525 | 532 | 521 | 521 | 521 | -10 (-1.88%) | 280,000 |
| 16 Oct 2006 | JPY | 518 | 533 | 518 | 531 | 531 | +11 (+2.12%) | 510,000 |
| 13 Oct 2006 | JPY | 517 | 521 | 515 | 520 | 520 | +1 (+0.19%) | 329,000 |
| 12 Oct 2006 | JPY | 504 | 519 | 502 | 519 | 519 | +23 (+4.64%) | 807,000 |
| 11 Oct 2006 | JPY | 503 | 510 | 494 | 496 | 496 | -4 (-0.80%) | 347,000 |
| 10 Oct 2006 | JPY | 498 | 509 | 498 | 500 | 500 | -4 (-0.79%) | 381,000 |
| 9 Oct 2006 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 503 | 509 | 499 | 504 | 504 | +1 (+0.20%) | 458,000 |
| 5 Oct 2006 | JPY | 505 | 511 | 501 | 503 | 503 | +1 (+0.20%) | 432,000 |
| 4 Oct 2006 | JPY | 516 | 519 | 498 | 502 | 502 | -14 (-2.71%) | 620,000 |
| 3 Oct 2006 | JPY | 521 | 522 | 514 | 516 | 516 | -9 (-1.71%) | 282,000 |
| 2 Oct 2006 | JPY | 518 | 526 | 518 | 525 | 525 | +9 (+1.74%) | 446,000 |
| 29 Sep 2006 | JPY | 514 | 518 | 510 | 516 | 516 | -1 (-0.19%) | 364,000 |
| 28 Sep 2006 | JPY | 511 | 517 | 508 | 517 | 517 | +2 (+0.39%) | 375,000 |
| 27 Sep 2006 | JPY | 512 | 515 | 509 | 515 | 515 | +7 (+1.38%) | 373,000 |
| 26 Sep 2006 | JPY | 517 | 519 | 507 | 508 | 508 | -11 (-2.12%) | 273,000 |
| 25 Sep 2006 | JPY | 512 | 523 | 508 | 519 | 519 | -5 (-0.95%) | 387,000 |
| 22 Sep 2006 | JPY | 525 | 530 | 523 | 524 | 524 | -7 (-1.32%) | 260,000 |
| 21 Sep 2006 | JPY | 539 | 539 | 526 | 531 | 531 | +1 (+0.19%) | 209,000 |
| 20 Sep 2006 | JPY | 531 | 533 | 528 | 530 | 530 | +2 (+0.38%) | 353,000 |
| 19 Sep 2006 | JPY | 526 | 533 | 525 | 528 | 528 | +2 (+0.38%) | 384,000 |
| 18 Sep 2006 | JPY | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 530 | 530 | 523 | 526 | 526 | -8 (-1.50%) | 164,000 |
| 14 Sep 2006 | JPY | 534 | 537 | 522 | 534 | 534 | -1 (-0.19%) | 460,000 |
| 13 Sep 2006 | JPY | 546 | 549 | 535 | 535 | 535 | -10 (-1.83%) | 287,000 |
| 12 Sep 2006 | JPY | 555 | 560 | 545 | 545 | 545 | -11 (-1.98%) | 315,000 |
| 11 Sep 2006 | JPY | 562 | 564 | 555 | 556 | 556 | -11 (-1.94%) | 200,000 |
| 8 Sep 2006 | JPY | 565 | 568 | 556 | 567 | 567 | -1 (-0.18%) | 484,000 |
