| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | JPY | 569 | 579 | 564 | 575 | 575 | +20 (+3.60%) | 740,000 |
| 14 Jun 2006 | JPY | 529 | 556 | 526 | 555 | 555 | +16 (+2.97%) | 777,000 |
| 13 Jun 2006 | JPY | 550 | 566 | 538 | 539 | 539 | -28 (-4.94%) | 484,000 |
| 12 Jun 2006 | JPY | 536 | 570 | 530 | 567 | 567 | +22 (+4.04%) | 867,000 |
| 9 Jun 2006 | JPY | 541 | 551 | 523 | 545 | 545 | +2 (+0.37%) | 1,103,000 |
| 8 Jun 2006 | JPY | 567 | 567 | 534 | 543 | 543 | -29 (-5.07%) | 1,185,000 |
| 7 Jun 2006 | JPY | 588 | 597 | 571 | 572 | 572 | -18 (-3.05%) | 538,000 |
| 6 Jun 2006 | JPY | 591 | 600 | 589 | 590 | 590 | -13 (-2.16%) | 409,000 |
| 5 Jun 2006 | JPY | 601 | 614 | 593 | 603 | 603 | -3 (-0.50%) | 732,000 |
| 2 Jun 2006 | JPY | 597 | 610 | 560 | 606 | 606 | +4 (+0.66%) | 865,000 |
| 1 Jun 2006 | JPY | 625 | 630 | 599 | 602 | 602 | -21 (-3.37%) | 917,000 |
| 31 May 2006 | JPY | 600 | 626 | 597 | 623 | 623 | +7 (+1.14%) | 1,004,000 |
| 30 May 2006 | JPY | 619 | 625 | 613 | 616 | 616 | -3 (-0.48%) | 618,000 |
| 29 May 2006 | JPY | 620 | 625 | 615 | 619 | 619 | +6 (+0.98%) | 734,000 |
| 26 May 2006 | JPY | 600 | 614 | 599 | 613 | 613 | +21 (+3.55%) | 826,000 |
| 25 May 2006 | JPY | 588 | 597 | 584 | 592 | 592 | +7 (+1.20%) | 982,000 |
| 24 May 2006 | JPY | 578 | 590 | 567 | 585 | 585 | +13 (+2.27%) | 1,152,000 |
| 23 May 2006 | JPY | 535 | 594 | 535 | 572 | 572 | +27 (+4.95%) | 3,485,000 |
| 22 May 2006 | JPY | 545 | 564 | 544 | 545 | 545 | +6 (+1.11%) | 664,000 |
| 19 May 2006 | JPY | 536 | 545 | 523 | 539 | 539 | -7 (-1.28%) | 700,000 |
| 18 May 2006 | JPY | 538 | 549 | 522 | 546 | 546 | -13 (-2.33%) | 581,000 |
| 17 May 2006 | JPY | 578 | 582 | 541 | 559 | 559 | -9 (-1.58%) | 715,000 |
| 16 May 2006 | JPY | 567 | 585 | 564 | 568 | 568 | +2 (+0.35%) | 660,000 |
| 15 May 2006 | JPY | 566 | 570 | 561 | 566 | 566 | -10 (-1.74%) | 609,000 |
| 12 May 2006 | JPY | 575 | 579 | 567 | 576 | 576 | -8 (-1.37%) | 411,000 |
| 11 May 2006 | JPY | 604 | 610 | 578 | 584 | 584 | -20 (-3.31%) | 829,000 |
| 10 May 2006 | JPY | 617 | 618 | 603 | 604 | 604 | -16 (-2.58%) | 684,000 |
| 9 May 2006 | JPY | 627 | 630 | 618 | 620 | 620 | -11 (-1.74%) | 594,000 |
| 8 May 2006 | JPY | 627 | 633 | 625 | 631 | 631 | +4 (+0.64%) | 616,000 |
| 5 May 2006 | JPY | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 0 |
