| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | JPY | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 627 | 628 | 621 | 627 | 627 | +1 (+0.16%) | 290,000 |
| 1 May 2006 | JPY | 634 | 634 | 623 | 626 | 626 | -2 (-0.32%) | 397,000 |
| 28 Apr 2006 | JPY | 629 | 630 | 619 | 628 | 628 | +2 (+0.32%) | 491,000 |
| 27 Apr 2006 | JPY | 628 | 634 | 621 | 626 | 626 | +1 (+0.16%) | 412,000 |
| 26 Apr 2006 | JPY | 617 | 629 | 617 | 625 | 625 | +7 (+1.13%) | 369,000 |
| 25 Apr 2006 | JPY | 616 | 626 | 614 | 618 | 618 | +6 (+0.98%) | 586,000 |
| 24 Apr 2006 | JPY | 628 | 628 | 611 | 612 | 612 | -16 (-2.55%) | 731,000 |
| 21 Apr 2006 | JPY | 624 | 638 | 622 | 628 | 628 | +5 (+0.80%) | 671,000 |
| 20 Apr 2006 | JPY | 621 | 627 | 621 | 623 | 623 | 0.0 (0.0%) | 467,000 |
| 19 Apr 2006 | JPY | 642 | 648 | 621 | 623 | 623 | -9 (-1.42%) | 1,219,000 |
| 18 Apr 2006 | JPY | 625 | 634 | 621 | 632 | 632 | -1 (-0.16%) | 1,339,000 |
| 17 Apr 2006 | JPY | 654 | 655 | 631 | 633 | 633 | -19 (-2.91%) | 969,000 |
| 14 Apr 2006 | JPY | 652 | 657 | 652 | 652 | 652 | -4 (-0.61%) | 538,000 |
| 13 Apr 2006 | JPY | 660 | 662 | 653 | 656 | 656 | -4 (-0.61%) | 622,000 |
| 12 Apr 2006 | JPY | 669 | 669 | 660 | 660 | 660 | -13 (-1.93%) | 382,000 |
| 11 Apr 2006 | JPY | 675 | 678 | 670 | 673 | 673 | -5 (-0.74%) | 421,000 |
| 10 Apr 2006 | JPY | 682 | 682 | 674 | 678 | 678 | +1 (+0.15%) | 414,000 |
| 7 Apr 2006 | JPY | 667 | 686 | 663 | 677 | 677 | +10 (+1.50%) | 1,821,000 |
| 6 Apr 2006 | JPY | 672 | 678 | 664 | 667 | 667 | -1 (-0.15%) | 1,005,000 |
| 5 Apr 2006 | JPY | 695 | 700 | 663 | 668 | 668 | -22 (-3.19%) | 1,702,000 |
| 4 Apr 2006 | JPY | 683 | 694 | 680 | 690 | 690 | +11 (+1.62%) | 958,000 |
| 3 Apr 2006 | JPY | 673 | 687 | 671 | 679 | 679 | +14 (+2.11%) | 799,000 |
| 31 Mar 2006 | JPY | 678 | 678 | 661 | 665 | 665 | -13 (-1.92%) | 1,178,000 |
| 30 Mar 2006 | JPY | 685 | 685 | 677 | 678 | 678 | -2 (-0.29%) | 677,000 |
| 29 Mar 2006 | JPY | 664 | 686 | 657 | 680 | 680 | +25 (+3.82%) | 1,373,000 |
| 28 Mar 2006 | JPY | 655 | 663 | 650 | 655 | 655 | 0.0 (0.0%) | 865,000 |
| 27 Mar 2006 | JPY | 628 | 657 | 628 | 655 | 655 | +28 (+4.47%) | 1,275,000 |
| 24 Mar 2006 | JPY | 630 | 630 | 622 | 627 | 627 | -3 (-0.48%) | 793,000 |
