| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | JPY | 627 | 634 | 627 | 630 | 630 | +6 (+0.96%) | 879,000 |
| 22 Mar 2006 | JPY | 621 | 625 | 615 | 624 | 624 | +2 (+0.32%) | 883,000 |
| 21 Mar 2006 | JPY | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 615 | 624 | 610 | 622 | 622 | +7 (+1.14%) | 1,174,000 |
| 17 Mar 2006 | JPY | 602 | 615 | 595 | 615 | 615 | +10 (+1.65%) | 1,014,000 |
| 16 Mar 2006 | JPY | 627 | 630 | 601 | 605 | 605 | -21 (-3.35%) | 1,337,000 |
| 15 Mar 2006 | JPY | 643 | 645 | 623 | 626 | 626 | -13 (-2.03%) | 964,000 |
| 14 Mar 2006 | JPY | 648 | 648 | 633 | 639 | 639 | -6 (-0.93%) | 953,000 |
| 13 Mar 2006 | JPY | 630 | 647 | 629 | 645 | 645 | +29 (+4.71%) | 1,266,000 |
| 10 Mar 2006 | JPY | 609 | 624 | 608 | 616 | 616 | +4 (+0.65%) | 1,476,000 |
| 9 Mar 2006 | JPY | 618 | 626 | 607 | 612 | 612 | -1 (-0.16%) | 1,763,000 |
| 8 Mar 2006 | JPY | 613 | 618 | 608 | 613 | 613 | -8 (-1.29%) | 993,000 |
| 7 Mar 2006 | JPY | 620 | 628 | 612 | 621 | 621 | -9 (-1.43%) | 1,359,000 |
| 6 Mar 2006 | JPY | 650 | 650 | 626 | 630 | 630 | -23 (-3.52%) | 955,000 |
| 3 Mar 2006 | JPY | 660 | 664 | 650 | 653 | 653 | -20 (-2.97%) | 1,007,000 |
| 2 Mar 2006 | JPY | 681 | 682 | 673 | 673 | 673 | -3 (-0.44%) | 401,000 |
| 1 Mar 2006 | JPY | 690 | 693 | 673 | 676 | 676 | -24 (-3.43%) | 663,000 |
| 28 Feb 2006 | JPY | 710 | 713 | 699 | 700 | 700 | -2 (-0.28%) | 564,000 |
| 27 Feb 2006 | JPY | 711 | 728 | 702 | 702 | 702 | -9 (-1.27%) | 598,000 |
| 24 Feb 2006 | JPY | 712 | 721 | 709 | 711 | 711 | -5 (-0.70%) | 431,000 |
| 23 Feb 2006 | JPY | 720 | 724 | 698 | 716 | 716 | +31 (+4.53%) | 836,000 |
| 22 Feb 2006 | JPY | 683 | 700 | 672 | 685 | 685 | +2 (+0.29%) | 1,438,000 |
| 21 Feb 2006 | JPY | 664 | 692 | 664 | 683 | 683 | +21 (+3.17%) | 695,000 |
| 20 Feb 2006 | JPY | 684 | 684 | 661 | 662 | 662 | -32 (-4.61%) | 526,000 |
| 17 Feb 2006 | JPY | 707 | 724 | 675 | 694 | 694 | -13 (-1.84%) | 1,370,000 |
| 16 Feb 2006 | JPY | 709 | 715 | 700 | 707 | 707 | -6 (-0.84%) | 652,000 |
| 15 Feb 2006 | JPY | 724 | 735 | 712 | 713 | 713 | -2 (-0.28%) | 718,000 |
| 14 Feb 2006 | JPY | 698 | 719 | 690 | 715 | 715 | +7 (+0.99%) | 1,068,000 |
| 13 Feb 2006 | JPY | 717 | 717 | 702 | 708 | 708 | -18 (-2.48%) | 992,000 |
| 10 Feb 2006 | JPY | 735 | 735 | 701 | 726 | 726 | -9 (-1.22%) | 1,046,000 |
