Press Kogyo Co. Ltd. Recent Share Price (TSE:7246)

TSE:7246 - Press Kogyo Co Ltd Press Kogyo Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2006	JPY	760	760	732	735	735	+1 (+0.14%)	909,000
8 Feb 2006	JPY	767	775	732	734	734	-33 (-4.30%)	1,439,000
7 Feb 2006	JPY	763	788	760	767	767	+12 (+1.59%)	2,606,000
6 Feb 2006	JPY	749	756	743	755	755	+16 (+2.17%)	1,005,000
3 Feb 2006	JPY	738	748	726	739	739	+14 (+1.93%)	876,000
2 Feb 2006	JPY	739	740	720	725	725	0.0 (0.0%)	670,000
1 Feb 2006	JPY	718	729	718	725	725	-3 (-0.41%)	811,000
31 Jan 2006	JPY	723	742	723	728	728	+1 (+0.14%)	857,000
30 Jan 2006	JPY	726	752	724	727	727	-5 (-0.68%)	2,050,000
27 Jan 2006	JPY	735	740	720	732	732	-3 (-0.41%)	1,037,000
26 Jan 2006	JPY	740	744	727	735	735	+3 (+0.41%)	931,000
25 Jan 2006	JPY	715	733	706	732	732	+23 (+3.24%)	2,051,000
24 Jan 2006	JPY	685	713	677	709	709	+43 (+6.46%)	1,459,000
23 Jan 2006	JPY	652	699	646	666	666	0.0 (0.0%)	1,259,000
20 Jan 2006	JPY	700	700	657	666	666	0.0 (0.0%)	2,304,000
19 Jan 2006	JPY	635	682	629	666	666	+69 (+11.56%)	2,605,000
18 Jan 2006	JPY	610	610	559	597	597	-16 (-2.61%)	1,224,000
17 Jan 2006	JPY	620	633	612	613	613	-16 (-2.54%)	578,000
16 Jan 2006	JPY	630	632	623	629	629	+2 (+0.32%)	374,000
13 Jan 2006	JPY	631	638	626	627	627	-4 (-0.63%)	824,000
12 Jan 2006	JPY	611	632	610	631	631	+24 (+3.95%)	1,147,000
11 Jan 2006	JPY	608	611	604	607	607	+2 (+0.33%)	410,000
10 Jan 2006	JPY	611	611	603	605	605	-6 (-0.98%)	409,000
9 Jan 2006	JPY	611	611	611	611	611	0.0 (0.0%)	0
6 Jan 2006	JPY	602	618	600	611	611	+14 (+2.35%)	837,000
5 Jan 2006	JPY	596	599	590	597	597	0.0 (0.0%)	397,000
4 Jan 2006	JPY	604	609	593	597	597	-3 (-0.50%)	344,000
3 Jan 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
2 Jan 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
30 Dec 2005	JPY	589	603	589	600	600	+19 (+3.27%)	671,000