| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | JPY | 361 | 348 | 361 | 349 | 349 | -6 (-1.69%) | 80,100 |
| 24 May 2022 | JPY | 367 | 355 | 363 | 355 | 355 | -7 (-1.93%) | 72,800 |
| 23 May 2022 | JPY | 362 | 357 | 361 | 362 | 362 | +4 (+1.12%) | 68,900 |
| 20 May 2022 | JPY | 360 | 353 | 356 | 358 | 358 | +7 (+1.99%) | 75,200 |
| 19 May 2022 | JPY | 353 | 341 | 349 | 351 | 351 | -10 (-2.77%) | 135,300 |
| 18 May 2022 | JPY | 361 | 355 | 358 | 361 | 361 | +11 (+3.14%) | 115,000 |
| 17 May 2022 | JPY | 360 | 345 | 360 | 350 | 350 | -4 (-1.13%) | 131,300 |
| 16 May 2022 | JPY | 361 | 353 | 357 | 354 | 354 | +5 (+1.43%) | 109,000 |
| 13 May 2022 | JPY | 358 | 332 | 332 | 349 | 349 | -21 (-5.68%) | 302,500 |
| 12 May 2022 | JPY | 377 | 370 | 373 | 370 | 370 | -6 (-1.60%) | 164,500 |
| 11 May 2022 | JPY | 378 | 372 | 376 | 376 | 376 | -2 (-0.53%) | 72,200 |
| 10 May 2022 | JPY | 381 | 372 | 380 | 378 | 378 | -5 (-1.31%) | 103,200 |
| 9 May 2022 | JPY | 391 | 382 | 387 | 383 | 383 | -9 (-2.30%) | 113,400 |
| 6 May 2022 | JPY | 394 | 387 | 392 | 392 | 392 | +5 (+1.29%) | 117,300 |
| 2 May 2022 | JPY | 388 | 375 | 375 | 387 | 387 | +4 (+1.04%) | 106,400 |
| 28 Apr 2022 | JPY | 383 | 369 | 372 | 383 | 383 | +9 (+2.41%) | 111,300 |
| 27 Apr 2022 | JPY | 378 | 368 | 371 | 374 | 374 | -3 (-0.80%) | 155,900 |
| 26 Apr 2022 | JPY | 385 | 375 | 385 | 377 | 377 | -1 (-0.26%) | 48,900 |
| 25 Apr 2022 | JPY | 384 | 372 | 379 | 378 | 378 | -5 (-1.31%) | 89,100 |
| 22 Apr 2022 | JPY | 386 | 381 | 385 | 383 | 383 | -10 (-2.54%) | 88,300 |
| 21 Apr 2022 | JPY | 393 | 387 | 390 | 393 | 393 | +2 (+0.51%) | 90,800 |
| 20 Apr 2022 | JPY | 394 | 386 | 390 | 391 | 391 | +5 (+1.30%) | 164,700 |
| 19 Apr 2022 | JPY | 388 | 378 | 379 | 386 | 386 | +11 (+2.93%) | 104,600 |
| 18 Apr 2022 | JPY | 378 | 369 | 375 | 375 | 375 | -1 (-0.27%) | 81,500 |
| 15 Apr 2022 | JPY | 381 | 373 | 375 | 376 | 376 | +1 (+0.27%) | 119,000 |
| 14 Apr 2022 | JPY | 376 | 369 | 372 | 375 | 375 | +5 (+1.35%) | 64,900 |
| 13 Apr 2022 | JPY | 370 | 364 | 366 | 370 | 370 | +4 (+1.09%) | 96,000 |
| 12 Apr 2022 | JPY | 372 | 364 | 366 | 366 | 366 | -8 (-2.14%) | 100,400 |
| 11 Apr 2022 | JPY | 382 | 370 | 374 | 374 | 374 | 0.0 (0.0%) | 128,700 |
| 8 Apr 2022 | JPY | 383 | 373 | 382 | 374 | 374 | -5 (-1.32%) | 156,200 |
