TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 JPY 361 348 361 349 349 -6 (-1.69%) 80,100
24 May 2022 JPY 367 355 363 355 355 -7 (-1.93%) 72,800
23 May 2022 JPY 362 357 361 362 362 +4 (+1.12%) 68,900
20 May 2022 JPY 360 353 356 358 358 +7 (+1.99%) 75,200
19 May 2022 JPY 353 341 349 351 351 -10 (-2.77%) 135,300
18 May 2022 JPY 361 355 358 361 361 +11 (+3.14%) 115,000
17 May 2022 JPY 360 345 360 350 350 -4 (-1.13%) 131,300
16 May 2022 JPY 361 353 357 354 354 +5 (+1.43%) 109,000
13 May 2022 JPY 358 332 332 349 349 -21 (-5.68%) 302,500
12 May 2022 JPY 377 370 373 370 370 -6 (-1.60%) 164,500
11 May 2022 JPY 378 372 376 376 376 -2 (-0.53%) 72,200
10 May 2022 JPY 381 372 380 378 378 -5 (-1.31%) 103,200
9 May 2022 JPY 391 382 387 383 383 -9 (-2.30%) 113,400
6 May 2022 JPY 394 387 392 392 392 +5 (+1.29%) 117,300
2 May 2022 JPY 388 375 375 387 387 +4 (+1.04%) 106,400
28 Apr 2022 JPY 383 369 372 383 383 +9 (+2.41%) 111,300
27 Apr 2022 JPY 378 368 371 374 374 -3 (-0.80%) 155,900
26 Apr 2022 JPY 385 375 385 377 377 -1 (-0.26%) 48,900
25 Apr 2022 JPY 384 372 379 378 378 -5 (-1.31%) 89,100
22 Apr 2022 JPY 386 381 385 383 383 -10 (-2.54%) 88,300
21 Apr 2022 JPY 393 387 390 393 393 +2 (+0.51%) 90,800
20 Apr 2022 JPY 394 386 390 391 391 +5 (+1.30%) 164,700
19 Apr 2022 JPY 388 378 379 386 386 +11 (+2.93%) 104,600
18 Apr 2022 JPY 378 369 375 375 375 -1 (-0.27%) 81,500
15 Apr 2022 JPY 381 373 375 376 376 +1 (+0.27%) 119,000
14 Apr 2022 JPY 376 369 372 375 375 +5 (+1.35%) 64,900
13 Apr 2022 JPY 370 364 366 370 370 +4 (+1.09%) 96,000
12 Apr 2022 JPY 372 364 366 366 366 -8 (-2.14%) 100,400
11 Apr 2022 JPY 382 370 374 374 374 0.0 (0.0%) 128,700
8 Apr 2022 JPY 383 373 382 374 374 -5 (-1.32%) 156,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms