TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 318.0 311.0 318.0 312.0 312.0 -2 (-0.64%) 33,600
20 Jul 2021 JPY 315.0 308.0 314.0 314.0 314.0 +2 (+0.64%) 46,900
19 Jul 2021 JPY 317.0 312.0 317.0 312.0 312.0 -1 (-0.32%) 31,400
16 Jul 2021 JPY 315.0 312.0 315.0 313.0 313.0 +2 (+0.64%) 13,000
15 Jul 2021 JPY 318.0 311.0 318.0 311.0 311.0 -4 (-1.27%) 27,900
14 Jul 2021 JPY 317.0 313.0 313.0 315.0 315.0 0.0 (0.0%) 21,500
13 Jul 2021 JPY 317.0 312.0 317.0 315.0 315.0 +5 (+1.61%) 37,300
12 Jul 2021 JPY 313.0 307.0 313.0 310.0 310.0 +5 (+1.64%) 43,000
9 Jul 2021 JPY 308.0 299.0 302.0 305.0 305.0 -3 (-0.97%) 62,200
8 Jul 2021 JPY 310.0 308.0 310.0 308.0 308.0 -1 (-0.32%) 37,500
7 Jul 2021 JPY 313.0 309.0 309.0 309.0 309.0 -1 (-0.32%) 21,900
6 Jul 2021 JPY 313.0 308.0 312.0 310.0 310.0 -1 (-0.32%) 14,600
5 Jul 2021 JPY 313.0 308.0 308.0 311.0 311.0 +3 (+0.97%) 17,300
2 Jul 2021 JPY 311.0 302.0 303.0 308.0 308.0 +7 (+2.33%) 32,600
1 Jul 2021 JPY 312.0 301.0 308.0 301.0 301.0 -6 (-1.95%) 31,700
30 Jun 2021 JPY 314.0 307.0 312.0 307.0 307.0 -6 (-1.92%) 34,900
29 Jun 2021 JPY 319.0 311.0 319.0 313.0 313.0 -2 (-0.63%) 35,800
28 Jun 2021 JPY 315.0 311.0 312.0 315.0 315.0 +5 (+1.61%) 26,300
25 Jun 2021 JPY 310.0 306.0 310.0 310.0 310.0 +2 (+0.65%) 16,800
24 Jun 2021 JPY 309.0 304.0 307.0 308.0 308.0 +1 (+0.33%) 14,000
23 Jun 2021 JPY 308.0 304.0 307.0 307.0 307.0 0.0 (0.0%) 20,700
22 Jun 2021 JPY 308.0 301.0 308.0 307.0 307.0 +12 (+4.07%) 44,700
21 Jun 2021 JPY 304.0 294.0 304.0 295.0 295.0 -13 (-4.22%) 60,000
18 Jun 2021 JPY 313.0 307.0 313.0 308.0 308.0 -1 (-0.32%) 32,100
17 Jun 2021 JPY 311.0 306.0 311.0 309.0 309.0 -2 (-0.64%) 14,200
16 Jun 2021 JPY 314.0 303.0 304.0 311.0 311.0 +6 (+1.97%) 34,300
15 Jun 2021 JPY 308.0 300.0 308.0 305.0 305.0 -1 (-0.33%) 40,800
14 Jun 2021 JPY 315.0 302.0 315.0 306.0 306.0 -9 (-2.86%) 50,500
11 Jun 2021 JPY 322.0 315.0 322.0 315.0 315.0 -6 (-1.87%) 67,300
10 Jun 2021 JPY 327.0 314.0 315.0 321.0 321.0 +4 (+1.26%) 151,000