TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 JPY 331 325 325 326 326 +3 (+0.93%) 98,800
16 Aug 2022 JPY 330 320 326 323 323 -7 (-2.12%) 117,300
15 Aug 2022 JPY 330 324 327 330 330 +2 (+0.61%) 110,900
12 Aug 2022 JPY 339 324 329 328 328 +9 (+2.82%) 275,600
10 Aug 2022 JPY 324 315 315 319 319 -27 (-7.80%) 318,700
9 Aug 2022 JPY 353 343 350 346 346 -2 (-0.57%) 114,800
8 Aug 2022 JPY 349 340 340 348 348 +6 (+1.75%) 97,000
5 Aug 2022 JPY 344 336 344 342 342 -3 (-0.87%) 139,500
4 Aug 2022 JPY 350 345 350 345 345 -3 (-0.86%) 58,800
3 Aug 2022 JPY 351 346 350 348 348 -6 (-1.69%) 115,600
2 Aug 2022 JPY 354 351 353 354 354 -1 (-0.28%) 39,900
1 Aug 2022 JPY 355 350 350 355 355 +4 (+1.14%) 51,300
29 Jul 2022 JPY 357 349 355 351 351 -6 (-1.68%) 98,900
28 Jul 2022 JPY 357 352 355 357 357 +1 (+0.28%) 92,700
27 Jul 2022 JPY 360 354 357 356 356 -4 (-1.11%) 61,600
26 Jul 2022 JPY 364 356 358 360 360 +4 (+1.12%) 72,400
25 Jul 2022 JPY 361 354 360 356 356 -10 (-2.73%) 104,300
22 Jul 2022 JPY 368 360 363 366 366 +1 (+0.27%) 106,500
21 Jul 2022 JPY 365 356 359 365 365 +3 (+0.83%) 118,200
20 Jul 2022 JPY 364 354 358 362 362 +8 (+2.26%) 149,500
19 Jul 2022 JPY 354 347 348 354 354 +7 (+2.02%) 84,400
15 Jul 2022 JPY 351 344 350 347 347 -6 (-1.70%) 125,100
14 Jul 2022 JPY 354 348 349 353 353 0.0 (0.0%) 88,100
13 Jul 2022 JPY 356 348 353 353 353 +1 (+0.28%) 88,900
12 Jul 2022 JPY 363 350 363 352 352 -10 (-2.76%) 108,700
11 Jul 2022 JPY 362 355 357 362 362 +13 (+3.72%) 110,800
8 Jul 2022 JPY 359 349 359 349 349 -6 (-1.69%) 114,300
7 Jul 2022 JPY 356 348 354 355 355 +2 (+0.57%) 85,600
6 Jul 2022 JPY 354 347 351 353 353 -1 (-0.28%) 100,800
5 Jul 2022 JPY 359 353 359 354 354 -5 (-1.39%) 84,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms