| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 436 | 438 | 424 | 428 | 428 | -11 (-2.51%) | 679,400 |
| 18 Apr 2024 | JPY | 431 | 442 | 430 | 439 | 439 | +6 (+1.39%) | 104,400 |
| 17 Apr 2024 | JPY | 439 | 440 | 431 | 433 | 433 | -5 (-1.14%) | 90,900 |
| 16 Apr 2024 | JPY | 450 | 450 | 438 | 438 | 438 | -16 (-3.52%) | 167,200 |
| 15 Apr 2024 | JPY | 454 | 454 | 448 | 454 | 454 | -4 (-0.87%) | 69,400 |
| 12 Apr 2024 | JPY | 458 | 459 | 455 | 458 | 458 | +1 (+0.22%) | 39,900 |
| 11 Apr 2024 | JPY | 456 | 457 | 452 | 457 | 457 | -1 (-0.22%) | 59,700 |
| 10 Apr 2024 | JPY | 452 | 459 | 452 | 458 | 458 | +4 (+0.88%) | 58,500 |
| 9 Apr 2024 | JPY | 448 | 456 | 448 | 454 | 454 | +5 (+1.11%) | 82,800 |
| 8 Apr 2024 | JPY | 453 | 455 | 446 | 449 | 449 | -2 (-0.44%) | 110,900 |
| 5 Apr 2024 | JPY | 453 | 454 | 448 | 451 | 451 | -7 (-1.53%) | 124,200 |
| 4 Apr 2024 | JPY | 461 | 464 | 458 | 458 | 458 | -3 (-0.65%) | 85,300 |
| 3 Apr 2024 | JPY | 460 | 465 | 459 | 461 | 461 | -2 (-0.43%) | 72,400 |
| 2 Apr 2024 | JPY | 471 | 471 | 462 | 463 | 463 | -8 (-1.70%) | 99,400 |
| 1 Apr 2024 | JPY | 485 | 485 | 467 | 471 | 471 | -18 (-3.68%) | 163,700 |
| 29 Mar 2024 | JPY | 483 | 491 | 481 | 489 | 489 | +9 (+1.88%) | 77,900 |
| 28 Mar 2024 | JPY | 477 | 485 | 474 | 480 | 480 | -10 (-2.04%) | 149,400 |
| 27 Mar 2024 | JPY | 494 | 495 | 490 | 490 | 490 | +1 (+0.20%) | 191,100 |
| 26 Mar 2024 | JPY | 488 | 491 | 484 | 489 | 489 | +1 (+0.20%) | 108,500 |
| 25 Mar 2024 | JPY | 490 | 491 | 483 | 488 | 488 | -2 (-0.41%) | 121,800 |
| 22 Mar 2024 | JPY | 489 | 495 | 485 | 490 | 490 | +4 (+0.82%) | 225,600 |
| 21 Mar 2024 | JPY | 487 | 488 | 484 | 486 | 486 | +3 (+0.62%) | 103,200 |
| 19 Mar 2024 | JPY | 476 | 484 | 476 | 483 | 483 | +7 (+1.47%) | 132,600 |
| 18 Mar 2024 | JPY | 475 | 483 | 474 | 476 | 476 | +3 (+0.63%) | 137,400 |
| 15 Mar 2024 | JPY | 470 | 474 | 469 | 473 | 473 | 0.0 (0.0%) | 56,800 |
| 14 Mar 2024 | JPY | 466 | 474 | 465 | 473 | 473 | +8 (+1.72%) | 73,200 |
| 13 Mar 2024 | JPY | 468 | 473 | 460 | 465 | 465 | +4 (+0.87%) | 88,500 |
| 12 Mar 2024 | JPY | 467 | 467 | 455 | 461 | 461 | -5 (-1.07%) | 134,500 |
| 11 Mar 2024 | JPY | 474 | 481 | 460 | 466 | 466 | -15 (-3.12%) | 230,000 |
| 8 Mar 2024 | JPY | 475 | 485 | 472 | 481 | 481 | +3 (+0.63%) | 115,200 |
