| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 380 | 357 | 377 | 358 | 358 | -19 (-5.04%) | 304,800 |
| 30 Jun 2022 | JPY | 384 | 366 | 375 | 377 | 377 | +10 (+2.72%) | 451,200 |
| 29 Jun 2022 | JPY | 379 | 367 | 375 | 367 | 367 | -11 (-2.91%) | 134,100 |
| 28 Jun 2022 | JPY | 380 | 364 | 367 | 378 | 378 | +14 (+3.85%) | 202,300 |
| 27 Jun 2022 | JPY | 367 | 352 | 367 | 364 | 364 | +1 (+0.28%) | 197,400 |
| 24 Jun 2022 | JPY | 377 | 357 | 377 | 363 | 363 | -6 (-1.63%) | 316,500 |
| 23 Jun 2022 | JPY | 393 | 359 | 381 | 369 | 369 | +30 (+8.85%) | 1,163,400 |
| 22 Jun 2022 | JPY | 350 | 337 | 350 | 339 | 339 | -6 (-1.74%) | 43,500 |
| 21 Jun 2022 | JPY | 347 | 335 | 336 | 345 | 345 | +10 (+2.99%) | 69,400 |
| 20 Jun 2022 | JPY | 342 | 333 | 342 | 335 | 335 | -8 (-2.33%) | 89,900 |
| 17 Jun 2022 | JPY | 346 | 337 | 340 | 343 | 343 | -5 (-1.44%) | 99,100 |
| 16 Jun 2022 | JPY | 354 | 347 | 349 | 348 | 348 | +3 (+0.87%) | 79,600 |
| 15 Jun 2022 | JPY | 355 | 345 | 355 | 345 | 345 | -10 (-2.82%) | 66,900 |
| 14 Jun 2022 | JPY | 357 | 352 | 354 | 355 | 355 | -6 (-1.66%) | 71,300 |
| 13 Jun 2022 | JPY | 364 | 359 | 361 | 361 | 361 | -7 (-1.90%) | 82,100 |
| 10 Jun 2022 | JPY | 372 | 367 | 372 | 368 | 368 | -7 (-1.87%) | 80,800 |
| 9 Jun 2022 | JPY | 379 | 374 | 375 | 375 | 375 | 0.0 (0.0%) | 60,300 |
| 8 Jun 2022 | JPY | 376 | 372 | 373 | 375 | 375 | +5 (+1.35%) | 69,100 |
| 7 Jun 2022 | JPY | 373 | 366 | 366 | 370 | 370 | +5 (+1.37%) | 54,400 |
| 6 Jun 2022 | JPY | 367 | 362 | 363 | 365 | 365 | -2 (-0.54%) | 73,900 |
| 3 Jun 2022 | JPY | 371 | 366 | 371 | 367 | 367 | -2 (-0.54%) | 65,500 |
| 2 Jun 2022 | JPY | 370 | 364 | 368 | 369 | 369 | +1 (+0.27%) | 69,400 |
| 1 Jun 2022 | JPY | 369 | 363 | 364 | 368 | 368 | +1 (+0.27%) | 104,500 |
| 31 May 2022 | JPY | 367 | 360 | 363 | 367 | 367 | +8 (+2.23%) | 79,200 |
| 30 May 2022 | JPY | 363 | 355 | 358 | 359 | 359 | +3 (+0.84%) | 138,700 |
| 27 May 2022 | JPY | 358 | 353 | 358 | 356 | 356 | +5 (+1.42%) | 61,200 |
| 26 May 2022 | JPY | 358 | 351 | 357 | 351 | 351 | +2 (+0.57%) | 68,400 |
| 25 May 2022 | JPY | 361 | 348 | 361 | 349 | 349 | -6 (-1.69%) | 80,100 |
| 24 May 2022 | JPY | 367 | 355 | 363 | 355 | 355 | -7 (-1.93%) | 72,800 |
| 23 May 2022 | JPY | 362 | 357 | 361 | 362 | 362 | +4 (+1.12%) | 68,900 |
