TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Sep 2000 JPY 143 140 143 140 140 -2 (-1.41%) 3,000
7 Sep 2000 JPY 142 142 142 142 142 0.0 (0.0%) 0
6 Sep 2000 JPY 142 142 142 142 142 0.0 (0.0%) 1,000
5 Sep 2000 JPY 142 142 142 142 142 -2 (-1.39%) 2,000
4 Sep 2000 JPY 144 144 144 144 144 +1 (+0.70%) 1,000
1 Sep 2000 JPY 143 143 143 143 143 0.0 (0.0%) 1,000
31 Aug 2000 JPY 143 143 143 143 143 -10 (-6.54%) 4,000
30 Aug 2000 JPY 153 153 153 153 153 -2 (-1.29%) 2,000
29 Aug 2000 JPY 155 152 152 155 155 +1 (+0.65%) 4,000
28 Aug 2000 JPY 154 154 154 154 154 +4 (+2.67%) 6,000
25 Aug 2000 JPY 150 149 149 150 150 +11 (+7.91%) 4,000
24 Aug 2000 JPY 139 139 139 139 139 0.0 (0.0%) 0
23 Aug 2000 JPY 140 139 140 139 139 0.0 (0.0%) 10,000
22 Aug 2000 JPY 157 139 150 139 139 +3 (+2.21%) 12,000
21 Aug 2000 JPY 158 136 158 136 136 -4 (-2.86%) 11,000
18 Aug 2000 JPY 142 140 142 140 140 -1 (-0.71%) 6,000
17 Aug 2000 JPY 141 141 141 141 141 0.0 (0.0%) 0
16 Aug 2000 JPY 141 141 141 141 141 -17 (-10.76%) 1,000
15 Aug 2000 JPY 158 158 158 158 158 -1 (-0.63%) 3,000
14 Aug 2000 JPY 159 159 159 159 159 0.0 (0.0%) 0
11 Aug 2000 JPY 159 158 158 159 159 +9 (+6%) 6,000
10 Aug 2000 JPY 150 150 150 150 150 0.0 (0.0%) 6,000
9 Aug 2000 JPY 150 150 150 150 150 0.0 (0.0%) 0
8 Aug 2000 JPY 150 136 136 150 150 +15 (+11.11%) 4,000
7 Aug 2000 JPY 145 135 145 135 135 -15 (-10%) 2,000
4 Aug 2000 JPY 151 150 151 150 150 -2 (-1.32%) 3,000
3 Aug 2000 JPY 152 152 152 152 152 +1 (+0.66%) 2,000
2 Aug 2000 JPY 151 151 151 151 151 -2 (-1.31%) 2,000
1 Aug 2000 JPY 153 153 153 153 153 0.0 (0.0%) 0
31 Jul 2000 JPY 159 153 156 153 153 +2 (+1.32%) 13,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms