TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Mar 2002 JPY 115 120 115 115 115 0.0 (0.0%) 10,000
4 Mar 2002 JPY 115 115 115 115 115 0.0 (0.0%) 0
1 Mar 2002 JPY 115 115 115 115 115 0.0 (0.0%) 0
28 Feb 2002 JPY 115 115 115 115 115 -11 (-8.73%) 1,000
27 Feb 2002 JPY 126 126 126 126 126 -3 (-2.33%) 3,000
26 Feb 2002 JPY 129 129 129 129 129 +3 (+2.38%) 4,000
25 Feb 2002 JPY 126 126 126 126 126 +16 (+14.55%) 5,000
22 Feb 2002 JPY 115 115 110 110 110 -7 (-5.98%) 3,000
21 Feb 2002 JPY 111 117 111 117 117 +7 (+6.36%) 8,000
20 Feb 2002 JPY 115 115 110 110 110 -3 (-2.65%) 8,000
19 Feb 2002 JPY 113 113 113 113 113 0.0 (0.0%) 0
18 Feb 2002 JPY 113 113 113 113 113 0.0 (0.0%) 0
15 Feb 2002 JPY 113 113 113 113 113 +3 (+2.73%) 4,000
14 Feb 2002 JPY 110 110 110 110 110 0.0 (0.0%) 0
13 Feb 2002 JPY 110 110 110 110 110 +8 (+7.84%) 6,000
12 Feb 2002 JPY 107 107 102 102 102 -6 (-5.56%) 7,000
8 Feb 2002 JPY 108 108 108 108 108 +2 (+1.89%) 4,000
7 Feb 2002 JPY 106 106 106 106 106 0.0 (0.0%) 0
6 Feb 2002 JPY 107 107 106 106 106 0.0 (0.0%) 11,000
5 Feb 2002 JPY 106 106 106 106 106 +6 (+6%) 2,000
4 Feb 2002 JPY 108 108 100 100 100 -6 (-5.66%) 9,000
1 Feb 2002 JPY 106 106 106 106 106 0.0 (0.0%) 0
31 Jan 2002 JPY 106 106 106 106 106 0.0 (0.0%) 0
30 Jan 2002 JPY 106 106 106 106 106 0.0 (0.0%) 0
29 Jan 2002 JPY 115 115 105 106 106 -10 (-8.62%) 9,000
28 Jan 2002 JPY 116 116 116 116 116 -1 (-0.85%) 8,000
25 Jan 2002 JPY 117 117 117 117 117 +15 (+14.71%) 4,000
24 Jan 2002 JPY 102 102 102 102 102 0.0 (0.0%) 1,000
23 Jan 2002 JPY 104 104 102 102 102 -18 (-15%) 4,000
22 Jan 2002 JPY 120 120 120 120 120 -3 (-2.44%) 7,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms