Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | JPY | 115 | 120 | 115 | 115 | 115 | 0.0 (0.0%) | 10,000 |
4 Mar 2002 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
1 Mar 2002 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
28 Feb 2002 | JPY | 115 | 115 | 115 | 115 | 115 | -11 (-8.73%) | 1,000 |
27 Feb 2002 | JPY | 126 | 126 | 126 | 126 | 126 | -3 (-2.33%) | 3,000 |
26 Feb 2002 | JPY | 129 | 129 | 129 | 129 | 129 | +3 (+2.38%) | 4,000 |
25 Feb 2002 | JPY | 126 | 126 | 126 | 126 | 126 | +16 (+14.55%) | 5,000 |
22 Feb 2002 | JPY | 115 | 115 | 110 | 110 | 110 | -7 (-5.98%) | 3,000 |
21 Feb 2002 | JPY | 111 | 117 | 111 | 117 | 117 | +7 (+6.36%) | 8,000 |
20 Feb 2002 | JPY | 115 | 115 | 110 | 110 | 110 | -3 (-2.65%) | 8,000 |
19 Feb 2002 | JPY | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
18 Feb 2002 | JPY | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
15 Feb 2002 | JPY | 113 | 113 | 113 | 113 | 113 | +3 (+2.73%) | 4,000 |
14 Feb 2002 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
13 Feb 2002 | JPY | 110 | 110 | 110 | 110 | 110 | +8 (+7.84%) | 6,000 |
12 Feb 2002 | JPY | 107 | 107 | 102 | 102 | 102 | -6 (-5.56%) | 7,000 |
8 Feb 2002 | JPY | 108 | 108 | 108 | 108 | 108 | +2 (+1.89%) | 4,000 |
7 Feb 2002 | JPY | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
6 Feb 2002 | JPY | 107 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 11,000 |
5 Feb 2002 | JPY | 106 | 106 | 106 | 106 | 106 | +6 (+6%) | 2,000 |
4 Feb 2002 | JPY | 108 | 108 | 100 | 100 | 100 | -6 (-5.66%) | 9,000 |
1 Feb 2002 | JPY | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
31 Jan 2002 | JPY | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
30 Jan 2002 | JPY | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
29 Jan 2002 | JPY | 115 | 115 | 105 | 106 | 106 | -10 (-8.62%) | 9,000 |
28 Jan 2002 | JPY | 116 | 116 | 116 | 116 | 116 | -1 (-0.85%) | 8,000 |
25 Jan 2002 | JPY | 117 | 117 | 117 | 117 | 117 | +15 (+14.71%) | 4,000 |
24 Jan 2002 | JPY | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 1,000 |
23 Jan 2002 | JPY | 104 | 104 | 102 | 102 | 102 | -18 (-15%) | 4,000 |
22 Jan 2002 | JPY | 120 | 120 | 120 | 120 | 120 | -3 (-2.44%) | 7,000 |