TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jun 2000 JPY 136 136 136 136 136 0.0 (0.0%) 2,000
6 Jun 2000 JPY 136 136 136 136 136 0.0 (0.0%) 1,000
5 Jun 2000 JPY 136 135 135 136 136 +1 (+0.74%) 3,000
2 Jun 2000 JPY 135 135 135 135 135 0.0 (0.0%) 2,000
1 Jun 2000 JPY 136 135 136 135 135 +4 (+3.05%) 5,000
31 May 2000 JPY 131 131 131 131 131 0.0 (0.0%) 0
30 May 2000 JPY 131 131 131 131 131 0.0 (0.0%) 0
29 May 2000 JPY 131 131 131 131 131 -5 (-3.68%) 4,000
26 May 2000 JPY 140 136 140 136 136 -4 (-2.86%) 12,000
25 May 2000 JPY 140 140 140 140 140 +3 (+2.19%) 5,000
24 May 2000 JPY 137 137 137 137 137 -12 (-8.05%) 1,000
23 May 2000 JPY 149 148 149 149 149 -1 (-0.67%) 8,000
22 May 2000 JPY 150 150 150 150 150 +14 (+10.29%) 6,000
19 May 2000 JPY 136 136 136 136 136 0.0 (0.0%) 0
18 May 2000 JPY 138 136 138 136 136 -2 (-1.45%) 5,000
17 May 2000 JPY 138 138 138 138 138 0.0 (0.0%) 0
16 May 2000 JPY 138 138 138 138 138 0.0 (0.0%) 0
15 May 2000 JPY 150 137 150 138 138 +1 (+0.73%) 8,000
12 May 2000 JPY 137 137 137 137 137 0.0 (0.0%) 1,000
11 May 2000 JPY 150 137 150 137 137 -13 (-8.67%) 6,000
10 May 2000 JPY 150 150 150 150 150 +14 (+10.29%) 6,000
9 May 2000 JPY 136 136 136 136 136 0.0 (0.0%) 0
8 May 2000 JPY 136 136 136 136 136 0.0 (0.0%) 1,000
2 May 2000 JPY 136 136 136 136 136 +1 (+0.74%) 1,000
1 May 2000 JPY 142 135 142 135 135 0.0 (0.0%) 2,000
28 Apr 2000 JPY 135 135 135 135 135 -7 (-4.93%) 1,000
27 Apr 2000 JPY 142 142 142 142 142 +7 (+5.19%) 5,000
26 Apr 2000 JPY 142 135 142 135 135 -4 (-2.88%) 6,000
25 Apr 2000 JPY 139 139 139 139 139 +9 (+6.92%) 4,000
24 Apr 2000 JPY 139 130 139 130 130 -10 (-7.14%) 2,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms