TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Nov 2001 JPY 135 135 135 135 135 0.0 (0.0%) 0
29 Nov 2001 JPY 135 135 135 135 135 0.0 (0.0%) 0
28 Nov 2001 JPY 135 135 135 135 135 0.0 (0.0%) 0
27 Nov 2001 JPY 135 135 135 135 135 0.0 (0.0%) 4,000
26 Nov 2001 JPY 135 135 135 135 135 +13 (+10.66%) 4,000
22 Nov 2001 JPY 135 135 122 122 122 -12 (-8.96%) 7,000
21 Nov 2001 JPY 132 134 132 134 134 0.0 (0.0%) 7,000
20 Nov 2001 JPY 134 134 134 134 134 +9 (+7.20%) 7,000
19 Nov 2001 JPY 122 125 122 125 125 +3 (+2.46%) 7,000
16 Nov 2001 JPY 122 122 122 122 122 +1 (+0.83%) 2,000
15 Nov 2001 JPY 135 135 121 121 121 +1 (+0.83%) 5,000
14 Nov 2001 JPY 120 120 120 120 120 0.0 (0.0%) 4,000
13 Nov 2001 JPY 120 120 120 120 120 0.0 (0.0%) 6,000
12 Nov 2001 JPY 129 129 120 120 120 -2 (-1.64%) 13,000
9 Nov 2001 JPY 122 122 122 122 122 0.0 (0.0%) 0
8 Nov 2001 JPY 122 122 122 122 122 -3 (-2.40%) 1,000
7 Nov 2001 JPY 125 125 125 125 125 0.0 (0.0%) 3,000
6 Nov 2001 JPY 125 125 125 125 125 0.0 (0.0%) 1,000
5 Nov 2001 JPY 126 126 125 125 125 -15 (-10.71%) 6,000
2 Nov 2001 JPY 140 140 140 140 140 0.0 (0.0%) 0
1 Nov 2001 JPY 140 140 140 140 140 0.0 (0.0%) 0
31 Oct 2001 JPY 140 140 140 140 140 0.0 (0.0%) 0
30 Oct 2001 JPY 140 140 140 140 140 0.0 (0.0%) 0
29 Oct 2001 JPY 140 140 139 140 140 +2 (+1.45%) 5,000
26 Oct 2001 JPY 138 138 138 138 138 +2 (+1.47%) 4,000
25 Oct 2001 JPY 130 136 130 136 136 +8 (+6.25%) 4,000
24 Oct 2001 JPY 128 128 128 128 128 -8 (-5.88%) 1,000
23 Oct 2001 JPY 136 136 136 136 136 +10 (+7.94%) 7,000
22 Oct 2001 JPY 141 141 125 126 126 0.0 (0.0%) 10,000
19 Oct 2001 JPY 126 126 126 126 126 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms