| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | JPY | 132 | 132 | 132 | 132 | 132 | +1 (+0.76%) | 2,000 |
| 15 Mar 2000 | JPY | 131 | 126 | 131 | 131 | 131 | +5 (+3.97%) | 12,000 |
| 14 Mar 2000 | JPY | 140 | 126 | 140 | 126 | 126 | 0.0 (0.0%) | 26,000 |
| 13 Mar 2000 | JPY | 140 | 126 | 140 | 126 | 126 | -5 (-3.82%) | 33,000 |
| 10 Mar 2000 | JPY | 139 | 131 | 139 | 131 | 131 | 0.0 (0.0%) | 19,000 |
| 9 Mar 2000 | JPY | 132 | 131 | 132 | 131 | 131 | +1 (+0.77%) | 5,000 |
| 8 Mar 2000 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2,000 |
| 7 Mar 2000 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2,000 |
| 6 Mar 2000 | JPY | 131 | 130 | 130 | 130 | 130 | +2 (+1.56%) | 3,000 |
| 3 Mar 2000 | JPY | 145 | 122 | 122 | 128 | 128 | -22 (-14.67%) | 9,000 |
| 2 Mar 2000 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2000 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 4,000 |
| 29 Feb 2000 | JPY | 150 | 140 | 140 | 150 | 150 | +10 (+7.14%) | 15,000 |
| 28 Feb 2000 | JPY | 140 | 136 | 136 | 140 | 140 | +6 (+4.48%) | 10,000 |
| 25 Feb 2000 | JPY | 134 | 122 | 122 | 134 | 134 | +12 (+9.84%) | 16,000 |
| 24 Feb 2000 | JPY | 124 | 122 | 124 | 122 | 122 | -2 (-1.61%) | 2,000 |
| 23 Feb 2000 | JPY | 133 | 123 | 130 | 124 | 124 | -9 (-6.77%) | 5,000 |
| 22 Feb 2000 | JPY | 136 | 133 | 136 | 133 | 133 | -3 (-2.21%) | 23,000 |
| 21 Feb 2000 | JPY | 139 | 136 | 139 | 136 | 136 | -1 (-0.73%) | 10,000 |
| 18 Feb 2000 | JPY | 137 | 136 | 136 | 137 | 137 | 0.0 (0.0%) | 5,000 |
| 17 Feb 2000 | JPY | 140 | 137 | 140 | 137 | 137 | -6 (-4.20%) | 2,000 |
| 16 Feb 2000 | JPY | 143 | 140 | 140 | 143 | 143 | +3 (+2.14%) | 4,000 |
| 15 Feb 2000 | JPY | 143 | 140 | 143 | 140 | 140 | -2 (-1.41%) | 24,000 |
| 14 Feb 2000 | JPY | 143 | 142 | 143 | 142 | 142 | -1 (-0.70%) | 17,000 |
| 10 Feb 2000 | JPY | 143 | 140 | 143 | 143 | 143 | +3 (+2.14%) | 13,000 |
| 9 Feb 2000 | JPY | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 11,000 |
| 8 Feb 2000 | JPY | 145 | 136 | 136 | 145 | 145 | 0.0 (0.0%) | 14,000 |
| 7 Feb 2000 | JPY | 145 | 135 | 135 | 145 | 145 | -10 (-6.45%) | 5,000 |
| 4 Feb 2000 | JPY | 155 | 155 | 155 | 155 | 155 | +5 (+3.33%) | 1,000 |
| 3 Feb 2000 | JPY | 155 | 150 | 155 | 150 | 150 | -5 (-3.23%) | 18,000 |
