Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
29 Nov 2001 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
28 Nov 2001 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
27 Nov 2001 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 4,000 |
26 Nov 2001 | JPY | 135 | 135 | 135 | 135 | 135 | +13 (+10.66%) | 4,000 |
22 Nov 2001 | JPY | 135 | 135 | 122 | 122 | 122 | -12 (-8.96%) | 7,000 |
21 Nov 2001 | JPY | 132 | 134 | 132 | 134 | 134 | 0.0 (0.0%) | 7,000 |
20 Nov 2001 | JPY | 134 | 134 | 134 | 134 | 134 | +9 (+7.20%) | 7,000 |
19 Nov 2001 | JPY | 122 | 125 | 122 | 125 | 125 | +3 (+2.46%) | 7,000 |
16 Nov 2001 | JPY | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 2,000 |
15 Nov 2001 | JPY | 135 | 135 | 121 | 121 | 121 | +1 (+0.83%) | 5,000 |
14 Nov 2001 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 4,000 |
13 Nov 2001 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 6,000 |
12 Nov 2001 | JPY | 129 | 129 | 120 | 120 | 120 | -2 (-1.64%) | 13,000 |
9 Nov 2001 | JPY | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
8 Nov 2001 | JPY | 122 | 122 | 122 | 122 | 122 | -3 (-2.40%) | 1,000 |
7 Nov 2001 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 3,000 |
6 Nov 2001 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1,000 |
5 Nov 2001 | JPY | 126 | 126 | 125 | 125 | 125 | -15 (-10.71%) | 6,000 |
2 Nov 2001 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
1 Nov 2001 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
31 Oct 2001 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
30 Oct 2001 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
29 Oct 2001 | JPY | 140 | 140 | 139 | 140 | 140 | +2 (+1.45%) | 5,000 |
26 Oct 2001 | JPY | 138 | 138 | 138 | 138 | 138 | +2 (+1.47%) | 4,000 |
25 Oct 2001 | JPY | 130 | 136 | 130 | 136 | 136 | +8 (+6.25%) | 4,000 |
24 Oct 2001 | JPY | 128 | 128 | 128 | 128 | 128 | -8 (-5.88%) | 1,000 |
23 Oct 2001 | JPY | 136 | 136 | 136 | 136 | 136 | +10 (+7.94%) | 7,000 |
22 Oct 2001 | JPY | 141 | 141 | 125 | 126 | 126 | 0.0 (0.0%) | 10,000 |
19 Oct 2001 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |