| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 467 | 467 | 455 | 461 | 461 | -5 (-1.07%) | 134,500 |
| 11 Mar 2024 | JPY | 474 | 481 | 460 | 466 | 466 | -15 (-3.12%) | 230,000 |
| 8 Mar 2024 | JPY | 475 | 485 | 472 | 481 | 481 | +3 (+0.63%) | 115,200 |
| 7 Mar 2024 | JPY | 484 | 491 | 476 | 478 | 478 | -5 (-1.04%) | 161,900 |
| 6 Mar 2024 | JPY | 470 | 486 | 468 | 483 | 483 | +11 (+2.33%) | 165,300 |
| 5 Mar 2024 | JPY | 468 | 475 | 464 | 472 | 472 | +1 (+0.21%) | 95,300 |
| 4 Mar 2024 | JPY | 480 | 480 | 468 | 471 | 471 | -1 (-0.21%) | 141,200 |
| 1 Mar 2024 | JPY | 469 | 472 | 467 | 472 | 472 | +5 (+1.07%) | 112,700 |
| 29 Feb 2024 | JPY | 465 | 468 | 462 | 467 | 467 | +2 (+0.43%) | 69,500 |
| 28 Feb 2024 | JPY | 462 | 468 | 462 | 465 | 465 | +3 (+0.65%) | 77,100 |
| 27 Feb 2024 | JPY | 467 | 470 | 462 | 462 | 462 | -4 (-0.86%) | 137,600 |
| 26 Feb 2024 | JPY | 469 | 469 | 462 | 466 | 466 | 0.0 (0.0%) | 114,200 |
| 22 Feb 2024 | JPY | 460 | 466 | 459 | 466 | 466 | +7 (+1.53%) | 85,900 |
| 21 Feb 2024 | JPY | 464 | 465 | 457 | 459 | 459 | -4 (-0.86%) | 91,000 |
| 20 Feb 2024 | JPY | 471 | 473 | 461 | 463 | 463 | -2 (-0.43%) | 92,300 |
| 19 Feb 2024 | JPY | 462 | 471 | 457 | 465 | 465 | +15 (+3.33%) | 256,700 |
| 16 Feb 2024 | JPY | 441 | 453 | 440 | 450 | 450 | +12 (+2.74%) | 154,600 |
| 15 Feb 2024 | JPY | 450 | 450 | 437 | 438 | 438 | -7 (-1.57%) | 200,300 |
| 14 Feb 2024 | JPY | 457 | 457 | 444 | 445 | 445 | -10 (-2.20%) | 217,500 |
| 13 Feb 2024 | JPY | 445 | 457 | 443 | 455 | 455 | -38 (-7.71%) | 477,900 |
| 9 Feb 2024 | JPY | 500 | 502 | 493 | 493 | 493 | -12 (-2.38%) | 198,600 |
| 8 Feb 2024 | JPY | 502 | 507 | 492 | 505 | 505 | +4 (+0.80%) | 219,200 |
| 7 Feb 2024 | JPY | 494 | 504 | 494 | 501 | 501 | +10 (+2.04%) | 169,100 |
| 6 Feb 2024 | JPY | 497 | 497 | 491 | 491 | 491 | -6 (-1.21%) | 87,700 |
| 5 Feb 2024 | JPY | 498 | 503 | 496 | 497 | 497 | +4 (+0.81%) | 145,500 |
| 2 Feb 2024 | JPY | 494 | 496 | 488 | 493 | 493 | +3 (+0.61%) | 104,500 |
| 1 Feb 2024 | JPY | 492 | 492 | 486 | 490 | 490 | -2 (-0.41%) | 105,600 |
| 31 Jan 2024 | JPY | 483 | 493 | 483 | 492 | 492 | +8 (+1.65%) | 136,500 |
| 30 Jan 2024 | JPY | 487 | 489 | 480 | 484 | 484 | -3 (-0.62%) | 283,400 |
| 29 Jan 2024 | JPY | 483 | 490 | 482 | 487 | 487 | +7 (+1.46%) | 86,500 |
