TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Apr 2022 JPY 414 404 412 404 404 -9 (-2.18%) 189,400
4 Apr 2022 JPY 425 404 423 413 413 +3 (+0.73%) 301,500
1 Apr 2022 JPY 410 391 404 410 410 +7 (+1.74%) 411,600
31 Mar 2022 JPY 410 393 395 403 403 0.0 (0.0%) 329,500
30 Mar 2022 JPY 415 387 413 403 403 -10 (-2.42%) 782,200
29 Mar 2022 JPY 421 396 405 413 413 +11 (+2.74%) 1,099,600
28 Mar 2022 JPY 418 382 415 402 402 -7 (-1.71%) 1,478,100
25 Mar 2022 JPY 415 382 383 409 409 +31 (+8.20%) 1,329,100
24 Mar 2022 JPY 381 365 373 378 378 -2 (-0.53%) 213,200
23 Mar 2022 JPY 384 371 375 380 380 +7 (+1.88%) 264,000
22 Mar 2022 JPY 411 369 390 373 373 +7 (+1.91%) 1,100,200
18 Mar 2022 JPY 374 360 372 366 366 +5 (+1.39%) 211,800
17 Mar 2022 JPY 363 352 363 361 361 +12 (+3.44%) 169,400
16 Mar 2022 JPY 357 347 357 349 349 0.0 (0.0%) 184,400
15 Mar 2022 JPY 351 340 341 349 349 +9 (+2.65%) 134,000
14 Mar 2022 JPY 343 334 339 340 340 +4 (+1.19%) 129,700
11 Mar 2022 JPY 342 330 341 336 336 -6 (-1.75%) 132,500
10 Mar 2022 JPY 346 335 341 342 342 +15 (+4.59%) 184,800
9 Mar 2022 JPY 337 324 331 327 327 -4 (-1.21%) 131,000
8 Mar 2022 JPY 345 327 340 331 331 -9 (-2.65%) 195,400
7 Mar 2022 JPY 347 333 344 340 340 -17 (-4.76%) 279,600
4 Mar 2022 JPY 371 354 370 357 357 -13 (-3.51%) 174,300
3 Mar 2022 JPY 382 370 373 370 370 -3 (-0.80%) 157,200
2 Mar 2022 JPY 384 370 378 373 373 -16 (-4.11%) 223,100
1 Mar 2022 JPY 401 386 400 389 389 -8 (-2.02%) 220,200
28 Feb 2022 JPY 404 393 398 397 397 -1 (-0.25%) 211,500
25 Feb 2022 JPY 402 386 397 398 398 +6 (+1.53%) 323,200
24 Feb 2022 JPY 430 383 405 392 392 +2 (+0.51%) 1,681,900
22 Feb 2022 JPY 404 388 399 390 390 -17 (-4.18%) 246,900
21 Feb 2022 JPY 413 396 413 407 407 -10 (-2.40%) 225,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms