| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 488 | 490 | 479 | 480 | 480 | -2 (-0.41%) | 149,200 |
| 25 Jan 2024 | JPY | 471 | 482 | 469 | 482 | 482 | +10 (+2.12%) | 178,500 |
| 24 Jan 2024 | JPY | 476 | 477 | 472 | 472 | 472 | -3 (-0.63%) | 68,900 |
| 23 Jan 2024 | JPY | 478 | 480 | 475 | 475 | 475 | -3 (-0.63%) | 134,700 |
| 22 Jan 2024 | JPY | 473 | 478 | 470 | 478 | 478 | +8 (+1.70%) | 104,000 |
| 19 Jan 2024 | JPY | 473 | 474 | 468 | 470 | 470 | -2 (-0.42%) | 216,300 |
| 18 Jan 2024 | JPY | 471 | 476 | 470 | 472 | 472 | +1 (+0.21%) | 83,200 |
| 17 Jan 2024 | JPY | 477 | 482 | 471 | 471 | 471 | -6 (-1.26%) | 149,900 |
| 16 Jan 2024 | JPY | 484 | 484 | 475 | 477 | 477 | -2 (-0.42%) | 145,600 |
| 15 Jan 2024 | JPY | 484 | 484 | 478 | 479 | 479 | -8 (-1.64%) | 53,500 |
| 12 Jan 2024 | JPY | 485 | 503 | 481 | 487 | 487 | +17 (+3.62%) | 441,800 |
| 11 Jan 2024 | JPY | 469 | 478 | 467 | 470 | 470 | +6 (+1.29%) | 253,600 |
| 10 Jan 2024 | JPY | 465 | 472 | 463 | 464 | 464 | -1 (-0.22%) | 175,300 |
| 9 Jan 2024 | JPY | 465 | 466 | 459 | 465 | 465 | +5 (+1.09%) | 129,000 |
| 5 Jan 2024 | JPY | 455 | 464 | 455 | 460 | 460 | +10 (+2.22%) | 187,300 |
| 4 Jan 2024 | JPY | 443 | 450 | 436 | 450 | 450 | +11 (+2.51%) | 192,700 |
| 29 Dec 2023 | JPY | 436 | 439 | 435 | 439 | 439 | +1 (+0.23%) | 80,500 |
| 28 Dec 2023 | JPY | 435 | 439 | 431 | 438 | 438 | +5 (+1.15%) | 78,400 |
| 27 Dec 2023 | JPY | 431 | 433 | 429 | 433 | 433 | +4 (+0.93%) | 121,000 |
| 26 Dec 2023 | JPY | 439 | 439 | 429 | 429 | 429 | -8 (-1.83%) | 118,500 |
| 25 Dec 2023 | JPY | 440 | 440 | 432 | 437 | 437 | -2 (-0.46%) | 149,100 |
| 22 Dec 2023 | JPY | 441 | 441 | 435 | 439 | 439 | +4 (+0.92%) | 95,400 |
| 21 Dec 2023 | JPY | 442 | 442 | 434 | 435 | 435 | -8 (-1.81%) | 90,500 |
| 20 Dec 2023 | JPY | 444 | 447 | 442 | 443 | 443 | +2 (+0.45%) | 76,500 |
| 19 Dec 2023 | JPY | 441 | 441 | 435 | 441 | 441 | 0.0 (0.0%) | 75,800 |
| 18 Dec 2023 | JPY | 439 | 441 | 434 | 441 | 441 | -1 (-0.23%) | 75,900 |
| 15 Dec 2023 | JPY | 439 | 443 | 436 | 442 | 442 | +8 (+1.84%) | 70,200 |
| 14 Dec 2023 | JPY | 451 | 452 | 433 | 434 | 434 | -20 (-4.41%) | 143,600 |
| 13 Dec 2023 | JPY | 459 | 459 | 448 | 454 | 454 | -3 (-0.66%) | 97,200 |
| 12 Dec 2023 | JPY | 472 | 472 | 454 | 457 | 457 | -9 (-1.93%) | 103,900 |
