TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 490 498 490 493 493 0.0 (0.0%) 88,200
27 Sep 2023 JPY 488 495 480 493 493 +2 (+0.41%) 184,100
26 Sep 2023 JPY 507 508 491 491 491 -20 (-3.91%) 240,200
25 Sep 2023 JPY 517 517 508 511 511 -3 (-0.58%) 135,400
22 Sep 2023 JPY 508 517 504 514 514 +1 (+0.19%) 166,100
21 Sep 2023 JPY 509 522 509 513 513 -3 (-0.58%) 136,500
20 Sep 2023 JPY 514 526 512 516 516 +4 (+0.78%) 358,400
19 Sep 2023 JPY 500 512 500 512 512 +12 (+2.40%) 227,900
15 Sep 2023 JPY 508 511 500 500 500 -5 (-0.99%) 242,300
14 Sep 2023 JPY 505 508 499 505 505 +1 (+0.20%) 111,900
13 Sep 2023 JPY 507 511 499 504 504 +8 (+1.61%) 273,600
12 Sep 2023 JPY 490 498 490 496 496 +10 (+2.06%) 132,400
11 Sep 2023 JPY 489 492 485 486 486 0.0 (0.0%) 77,600
8 Sep 2023 JPY 494 494 484 486 486 -9 (-1.82%) 166,300
7 Sep 2023 JPY 494 502 493 495 495 0.0 (0.0%) 154,300
6 Sep 2023 JPY 491 498 490 495 495 +5 (+1.02%) 135,100
5 Sep 2023 JPY 484 491 483 490 490 +9 (+1.87%) 164,700
4 Sep 2023 JPY 467 483 467 481 481 +13 (+2.78%) 205,300
1 Sep 2023 JPY 463 468 461 468 468 +5 (+1.08%) 91,000
31 Aug 2023 JPY 460 466 456 463 463 +4 (+0.87%) 106,900
30 Aug 2023 JPY 457 459 453 459 459 +7 (+1.55%) 75,100
29 Aug 2023 JPY 455 456 452 452 452 +1 (+0.22%) 69,500
28 Aug 2023 JPY 448 452 447 451 451 +9 (+2.04%) 74,000
25 Aug 2023 JPY 438 446 436 442 442 -1 (-0.23%) 95,400
24 Aug 2023 JPY 446 447 441 443 443 0.0 (0.0%) 67,200
23 Aug 2023 JPY 438 443 437 443 443 +5 (+1.14%) 54,200
22 Aug 2023 JPY 439 441 436 438 438 +3 (+0.69%) 57,900
21 Aug 2023 JPY 435 440 434 435 435 0.0 (0.0%) 73,500
18 Aug 2023 JPY 437 441 434 435 435 -10 (-2.25%) 120,200
17 Aug 2023 JPY 441 447 435 445 445 0.0 (0.0%) 167,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms