| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | JPY | 365 | 322 | 326 | 350 | 350 | +29 (+9.03%) | 956,000 |
| 30 Dec 2021 | JPY | 322 | 314 | 316 | 321 | 321 | +3 (+0.94%) | 125,100 |
| 29 Dec 2021 | JPY | 318 | 311 | 313 | 318 | 318 | +6 (+1.92%) | 116,200 |
| 28 Dec 2021 | JPY | 312 | 307 | 310 | 312 | 312 | +6 (+1.96%) | 81,700 |
| 27 Dec 2021 | JPY | 313 | 305 | 313 | 306 | 306 | -7 (-2.24%) | 127,200 |
| 24 Dec 2021 | JPY | 313 | 303 | 310 | 313 | 313 | +7 (+2.29%) | 127,000 |
| 23 Dec 2021 | JPY | 316 | 306 | 312 | 306 | 306 | -13 (-4.08%) | 271,600 |
| 22 Dec 2021 | JPY | 335 | 314 | 332 | 319 | 319 | -12 (-3.63%) | 433,100 |
| 21 Dec 2021 | JPY | 348 | 310 | 340 | 331 | 331 | -3 (-0.90%) | 1,079,200 |
| 20 Dec 2021 | JPY | 370 | 304 | 312 | 334 | 334 | +35 (+11.71%) | 2,006,300 |
| 17 Dec 2021 | JPY | 306 | 299 | 304 | 299 | 299 | -6 (-1.97%) | 25,200 |
| 16 Dec 2021 | JPY | 305 | 301 | 304 | 305 | 305 | +4 (+1.33%) | 21,600 |
| 15 Dec 2021 | JPY | 303 | 299 | 301 | 301 | 301 | +4 (+1.35%) | 24,500 |
| 14 Dec 2021 | JPY | 307 | 295 | 306 | 297 | 297 | -9 (-2.94%) | 53,300 |
| 13 Dec 2021 | JPY | 313 | 305 | 313 | 306 | 306 | -4 (-1.29%) | 37,600 |
| 10 Dec 2021 | JPY | 319 | 304 | 319 | 310 | 310 | +7 (+2.31%) | 87,200 |
| 9 Dec 2021 | JPY | 303 | 296 | 303 | 303 | 303 | 0.0 (0.0%) | 12,200 |
| 8 Dec 2021 | JPY | 310 | 301 | 310 | 303 | 303 | -8 (-2.57%) | 21,300 |
| 7 Dec 2021 | JPY | 311 | 303 | 303 | 311 | 311 | +12 (+4.01%) | 33,300 |
| 6 Dec 2021 | JPY | 301 | 290 | 290 | 299 | 299 | +3 (+1.01%) | 32,300 |
| 3 Dec 2021 | JPY | 298 | 286 | 287 | 296 | 296 | +9 (+3.14%) | 22,200 |
| 2 Dec 2021 | JPY | 290 | 285 | 285 | 287 | 287 | -4 (-1.37%) | 27,100 |
| 1 Dec 2021 | JPY | 293 | 285 | 285 | 291 | 291 | +4 (+1.39%) | 47,100 |
| 30 Nov 2021 | JPY | 299 | 287 | 293 | 287 | 287 | -4 (-1.37%) | 37,800 |
| 29 Nov 2021 | JPY | 300 | 291 | 293 | 291 | 291 | -10 (-3.32%) | 36,400 |
| 26 Nov 2021 | JPY | 305 | 300 | 305 | 301 | 301 | -9 (-2.90%) | 53,600 |
| 25 Nov 2021 | JPY | 312 | 309 | 312 | 310 | 310 | -3 (-0.96%) | 10,200 |
| 24 Nov 2021 | JPY | 317 | 311 | 315 | 313 | 313 | -1 (-0.32%) | 23,800 |
| 22 Nov 2021 | JPY | 315 | 311 | 315 | 314 | 314 | -1 (-0.32%) | 16,100 |
| 19 Nov 2021 | JPY | 315 | 306 | 306 | 315 | 315 | +8 (+2.61%) | 21,600 |
