Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 490 | 498 | 490 | 493 | 493 | 0.0 (0.0%) | 88,200 |
27 Sep 2023 | JPY | 488 | 495 | 480 | 493 | 493 | +2 (+0.41%) | 184,100 |
26 Sep 2023 | JPY | 507 | 508 | 491 | 491 | 491 | -20 (-3.91%) | 240,200 |
25 Sep 2023 | JPY | 517 | 517 | 508 | 511 | 511 | -3 (-0.58%) | 135,400 |
22 Sep 2023 | JPY | 508 | 517 | 504 | 514 | 514 | +1 (+0.19%) | 166,100 |
21 Sep 2023 | JPY | 509 | 522 | 509 | 513 | 513 | -3 (-0.58%) | 136,500 |
20 Sep 2023 | JPY | 514 | 526 | 512 | 516 | 516 | +4 (+0.78%) | 358,400 |
19 Sep 2023 | JPY | 500 | 512 | 500 | 512 | 512 | +12 (+2.40%) | 227,900 |
15 Sep 2023 | JPY | 508 | 511 | 500 | 500 | 500 | -5 (-0.99%) | 242,300 |
14 Sep 2023 | JPY | 505 | 508 | 499 | 505 | 505 | +1 (+0.20%) | 111,900 |
13 Sep 2023 | JPY | 507 | 511 | 499 | 504 | 504 | +8 (+1.61%) | 273,600 |
12 Sep 2023 | JPY | 490 | 498 | 490 | 496 | 496 | +10 (+2.06%) | 132,400 |
11 Sep 2023 | JPY | 489 | 492 | 485 | 486 | 486 | 0.0 (0.0%) | 77,600 |
8 Sep 2023 | JPY | 494 | 494 | 484 | 486 | 486 | -9 (-1.82%) | 166,300 |
7 Sep 2023 | JPY | 494 | 502 | 493 | 495 | 495 | 0.0 (0.0%) | 154,300 |
6 Sep 2023 | JPY | 491 | 498 | 490 | 495 | 495 | +5 (+1.02%) | 135,100 |
5 Sep 2023 | JPY | 484 | 491 | 483 | 490 | 490 | +9 (+1.87%) | 164,700 |
4 Sep 2023 | JPY | 467 | 483 | 467 | 481 | 481 | +13 (+2.78%) | 205,300 |
1 Sep 2023 | JPY | 463 | 468 | 461 | 468 | 468 | +5 (+1.08%) | 91,000 |
31 Aug 2023 | JPY | 460 | 466 | 456 | 463 | 463 | +4 (+0.87%) | 106,900 |
30 Aug 2023 | JPY | 457 | 459 | 453 | 459 | 459 | +7 (+1.55%) | 75,100 |
29 Aug 2023 | JPY | 455 | 456 | 452 | 452 | 452 | +1 (+0.22%) | 69,500 |
28 Aug 2023 | JPY | 448 | 452 | 447 | 451 | 451 | +9 (+2.04%) | 74,000 |
25 Aug 2023 | JPY | 438 | 446 | 436 | 442 | 442 | -1 (-0.23%) | 95,400 |
24 Aug 2023 | JPY | 446 | 447 | 441 | 443 | 443 | 0.0 (0.0%) | 67,200 |
23 Aug 2023 | JPY | 438 | 443 | 437 | 443 | 443 | +5 (+1.14%) | 54,200 |
22 Aug 2023 | JPY | 439 | 441 | 436 | 438 | 438 | +3 (+0.69%) | 57,900 |
21 Aug 2023 | JPY | 435 | 440 | 434 | 435 | 435 | 0.0 (0.0%) | 73,500 |
18 Aug 2023 | JPY | 437 | 441 | 434 | 435 | 435 | -10 (-2.25%) | 120,200 |
17 Aug 2023 | JPY | 441 | 447 | 435 | 445 | 445 | 0.0 (0.0%) | 167,900 |