| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | JPY | 490 | 496 | 486 | 494 | 494 | +10 (+2.07%) | 203,300 |
| 18 Jul 2023 | JPY | 469 | 487 | 468 | 484 | 484 | +17 (+3.64%) | 271,400 |
| 14 Jul 2023 | JPY | 475 | 478 | 461 | 467 | 467 | -10 (-2.10%) | 213,500 |
| 13 Jul 2023 | JPY | 474 | 483 | 469 | 477 | 477 | -4 (-0.83%) | 235,500 |
| 12 Jul 2023 | JPY | 491 | 492 | 481 | 481 | 481 | -9 (-1.84%) | 228,500 |
| 11 Jul 2023 | JPY | 504 | 507 | 489 | 490 | 490 | -17 (-3.35%) | 450,700 |
| 10 Jul 2023 | JPY | 516 | 516 | 501 | 507 | 507 | -11 (-2.12%) | 300,500 |
| 7 Jul 2023 | JPY | 515 | 523 | 506 | 518 | 518 | -3 (-0.58%) | 362,700 |
| 6 Jul 2023 | JPY | 523 | 540 | 515 | 521 | 521 | +4 (+0.77%) | 803,900 |
| 5 Jul 2023 | JPY | 520 | 520 | 506 | 517 | 517 | +5 (+0.98%) | 398,700 |
| 4 Jul 2023 | JPY | 520 | 528 | 505 | 512 | 512 | -12 (-2.29%) | 934,300 |
| 3 Jul 2023 | JPY | 475 | 528 | 475 | 524 | 524 | +73 (+16.19%) | 2,588,200 |
| 30 Jun 2023 | JPY | 457 | 460 | 450 | 451 | 451 | -4 (-0.88%) | 164,300 |
| 29 Jun 2023 | JPY | 438 | 460 | 438 | 455 | 455 | +20 (+4.60%) | 356,800 |
| 28 Jun 2023 | JPY | 432 | 435 | 425 | 435 | 435 | +4 (+0.93%) | 140,200 |
| 27 Jun 2023 | JPY | 436 | 437 | 427 | 431 | 431 | -5 (-1.15%) | 157,600 |
| 26 Jun 2023 | JPY | 433 | 444 | 420 | 436 | 436 | -1 (-0.23%) | 249,800 |
| 23 Jun 2023 | JPY | 435 | 462 | 433 | 437 | 437 | +17 (+4.05%) | 905,600 |
| 22 Jun 2023 | JPY | 421 | 427 | 418 | 420 | 420 | 0.0 (0.0%) | 175,000 |
| 21 Jun 2023 | JPY | 409 | 423 | 408 | 420 | 420 | +10 (+2.44%) | 173,600 |
| 20 Jun 2023 | JPY | 405 | 410 | 403 | 410 | 410 | +3 (+0.74%) | 66,400 |
| 19 Jun 2023 | JPY | 409 | 410 | 402 | 407 | 407 | -2 (-0.49%) | 120,400 |
| 16 Jun 2023 | JPY | 415 | 415 | 407 | 409 | 409 | -4 (-0.97%) | 174,200 |
| 15 Jun 2023 | JPY | 418 | 419 | 413 | 413 | 413 | -6 (-1.43%) | 109,000 |
| 14 Jun 2023 | JPY | 415 | 420 | 414 | 419 | 419 | +6 (+1.45%) | 148,000 |
| 13 Jun 2023 | JPY | 417 | 418 | 409 | 413 | 413 | 0.0 (0.0%) | 124,100 |
| 12 Jun 2023 | JPY | 409 | 413 | 406 | 413 | 413 | +4 (+0.98%) | 91,800 |
| 9 Jun 2023 | JPY | 401 | 409 | 398 | 409 | 409 | +9 (+2.25%) | 104,700 |
| 8 Jun 2023 | JPY | 398 | 407 | 398 | 400 | 400 | +2 (+0.50%) | 125,700 |
| 7 Jun 2023 | JPY | 405 | 407 | 396 | 398 | 398 | -4 (-1.00%) | 147,000 |
