| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | JPY | 317 | 313 | 313 | 317 | 317 | +3 (+0.96%) | 21,900 |
| 11 Nov 2021 | JPY | 319 | 314 | 319 | 314 | 314 | -5 (-1.57%) | 26,600 |
| 10 Nov 2021 | JPY | 321 | 313 | 319 | 319 | 319 | 0.0 (0.0%) | 59,900 |
| 9 Nov 2021 | JPY | 325 | 318 | 321 | 319 | 319 | +3 (+0.95%) | 46,100 |
| 8 Nov 2021 | JPY | 319 | 313 | 315 | 316 | 316 | -1 (-0.32%) | 56,600 |
| 5 Nov 2021 | JPY | 319 | 312 | 318 | 317 | 317 | -1 (-0.31%) | 65,500 |
| 4 Nov 2021 | JPY | 320 | 315 | 318 | 318 | 318 | 0.0 (0.0%) | 38,200 |
| 2 Nov 2021 | JPY | 318 | 314 | 315 | 318 | 318 | +1 (+0.32%) | 31,800 |
| 1 Nov 2021 | JPY | 317 | 312 | 312 | 317 | 317 | +2 (+0.63%) | 36,100 |
| 29 Oct 2021 | JPY | 315 | 310 | 312 | 315 | 315 | +3 (+0.96%) | 23,000 |
| 28 Oct 2021 | JPY | 318 | 312 | 318 | 312 | 312 | -6 (-1.89%) | 45,700 |
| 27 Oct 2021 | JPY | 321 | 316 | 321 | 318 | 318 | -2 (-0.63%) | 18,900 |
| 26 Oct 2021 | JPY | 322 | 315 | 317 | 320 | 320 | +3 (+0.95%) | 28,800 |
| 25 Oct 2021 | JPY | 318 | 314 | 318 | 317 | 317 | 0.0 (0.0%) | 16,700 |
| 22 Oct 2021 | JPY | 319 | 313 | 318 | 317 | 317 | 0.0 (0.0%) | 22,400 |
| 21 Oct 2021 | JPY | 324 | 317 | 322 | 317 | 317 | -2 (-0.63%) | 18,300 |
| 20 Oct 2021 | JPY | 325 | 317 | 325 | 319 | 319 | -4 (-1.24%) | 27,300 |
| 19 Oct 2021 | JPY | 328 | 321 | 328 | 323 | 323 | -5 (-1.52%) | 22,800 |
| 18 Oct 2021 | JPY | 328 | 320 | 320 | 328 | 328 | +9 (+2.82%) | 26,300 |
| 15 Oct 2021 | JPY | 319 | 316 | 318 | 319 | 319 | +5 (+1.59%) | 30,600 |
| 14 Oct 2021 | JPY | 317 | 312 | 317 | 314 | 314 | -4 (-1.26%) | 18,100 |
| 13 Oct 2021 | JPY | 324 | 317 | 324 | 318 | 318 | -6 (-1.85%) | 27,900 |
| 12 Oct 2021 | JPY | 327 | 319 | 327 | 324 | 324 | +2 (+0.62%) | 21,100 |
| 11 Oct 2021 | JPY | 327 | 320 | 320 | 322 | 322 | +2 (+0.63%) | 53,300 |
| 8 Oct 2021 | JPY | 321 | 313 | 313 | 320 | 320 | +11 (+3.56%) | 64,200 |
| 7 Oct 2021 | JPY | 312 | 307 | 309 | 309 | 309 | 0.0 (0.0%) | 19,200 |
| 6 Oct 2021 | JPY | 314 | 306 | 308 | 309 | 309 | +3 (+0.98%) | 48,200 |
| 5 Oct 2021 | JPY | 313 | 302 | 313 | 306 | 306 | -8 (-2.55%) | 109,800 |
| 4 Oct 2021 | JPY | 321 | 314 | 321 | 314 | 314 | -3 (-0.95%) | 61,900 |
| 1 Oct 2021 | JPY | 322 | 315 | 322 | 317 | 317 | -6 (-1.86%) | 73,900 |
