TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Nov 2021 JPY 317 313 313 317 317 +3 (+0.96%) 21,900
11 Nov 2021 JPY 319 314 319 314 314 -5 (-1.57%) 26,600
10 Nov 2021 JPY 321 313 319 319 319 0.0 (0.0%) 59,900
9 Nov 2021 JPY 325 318 321 319 319 +3 (+0.95%) 46,100
8 Nov 2021 JPY 319 313 315 316 316 -1 (-0.32%) 56,600
5 Nov 2021 JPY 319 312 318 317 317 -1 (-0.31%) 65,500
4 Nov 2021 JPY 320 315 318 318 318 0.0 (0.0%) 38,200
2 Nov 2021 JPY 318 314 315 318 318 +1 (+0.32%) 31,800
1 Nov 2021 JPY 317 312 312 317 317 +2 (+0.63%) 36,100
29 Oct 2021 JPY 315 310 312 315 315 +3 (+0.96%) 23,000
28 Oct 2021 JPY 318 312 318 312 312 -6 (-1.89%) 45,700
27 Oct 2021 JPY 321 316 321 318 318 -2 (-0.63%) 18,900
26 Oct 2021 JPY 322 315 317 320 320 +3 (+0.95%) 28,800
25 Oct 2021 JPY 318 314 318 317 317 0.0 (0.0%) 16,700
22 Oct 2021 JPY 319 313 318 317 317 0.0 (0.0%) 22,400
21 Oct 2021 JPY 324 317 322 317 317 -2 (-0.63%) 18,300
20 Oct 2021 JPY 325 317 325 319 319 -4 (-1.24%) 27,300
19 Oct 2021 JPY 328 321 328 323 323 -5 (-1.52%) 22,800
18 Oct 2021 JPY 328 320 320 328 328 +9 (+2.82%) 26,300
15 Oct 2021 JPY 319 316 318 319 319 +5 (+1.59%) 30,600
14 Oct 2021 JPY 317 312 317 314 314 -4 (-1.26%) 18,100
13 Oct 2021 JPY 324 317 324 318 318 -6 (-1.85%) 27,900
12 Oct 2021 JPY 327 319 327 324 324 +2 (+0.62%) 21,100
11 Oct 2021 JPY 327 320 320 322 322 +2 (+0.63%) 53,300
8 Oct 2021 JPY 321 313 313 320 320 +11 (+3.56%) 64,200
7 Oct 2021 JPY 312 307 309 309 309 0.0 (0.0%) 19,200
6 Oct 2021 JPY 314 306 308 309 309 +3 (+0.98%) 48,200
5 Oct 2021 JPY 313 302 313 306 306 -8 (-2.55%) 109,800
4 Oct 2021 JPY 321 314 321 314 314 -3 (-0.95%) 61,900
1 Oct 2021 JPY 322 315 322 317 317 -6 (-1.86%) 73,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms