| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | JPY | 417 | 418 | 409 | 413 | 413 | 0.0 (0.0%) | 124,100 |
| 12 Jun 2023 | JPY | 409 | 413 | 406 | 413 | 413 | +4 (+0.98%) | 91,800 |
| 9 Jun 2023 | JPY | 401 | 409 | 398 | 409 | 409 | +9 (+2.25%) | 104,700 |
| 8 Jun 2023 | JPY | 398 | 407 | 398 | 400 | 400 | +2 (+0.50%) | 125,700 |
| 7 Jun 2023 | JPY | 405 | 407 | 396 | 398 | 398 | -4 (-1.00%) | 147,000 |
| 6 Jun 2023 | JPY | 395 | 410 | 393 | 402 | 402 | +5 (+1.26%) | 136,600 |
| 5 Jun 2023 | JPY | 400 | 406 | 395 | 397 | 397 | -2 (-0.50%) | 122,000 |
| 2 Jun 2023 | JPY | 384 | 399 | 384 | 399 | 399 | +16 (+4.18%) | 108,200 |
| 1 Jun 2023 | JPY | 388 | 389 | 381 | 383 | 383 | -7 (-1.79%) | 133,900 |
| 31 May 2023 | JPY | 396 | 399 | 390 | 390 | 390 | -7 (-1.76%) | 150,800 |
| 30 May 2023 | JPY | 398 | 402 | 394 | 397 | 397 | -2 (-0.50%) | 86,000 |
| 29 May 2023 | JPY | 398 | 404 | 396 | 399 | 399 | +9 (+2.31%) | 104,700 |
| 26 May 2023 | JPY | 399 | 401 | 390 | 390 | 390 | -12 (-2.99%) | 125,600 |
| 25 May 2023 | JPY | 394 | 403 | 390 | 402 | 402 | +3 (+0.75%) | 169,500 |
| 24 May 2023 | JPY | 399 | 406 | 399 | 399 | 399 | -5 (-1.24%) | 131,500 |
| 23 May 2023 | JPY | 417 | 417 | 397 | 404 | 404 | -8 (-1.94%) | 312,100 |
| 22 May 2023 | JPY | 400 | 419 | 397 | 412 | 412 | +16 (+4.04%) | 372,400 |
| 19 May 2023 | JPY | 393 | 404 | 393 | 396 | 396 | +4 (+1.02%) | 304,800 |
| 18 May 2023 | JPY | 371 | 398 | 365 | 392 | 392 | +24 (+6.52%) | 726,400 |
| 17 May 2023 | JPY | 375 | 375 | 368 | 368 | 368 | -5 (-1.34%) | 167,200 |
| 16 May 2023 | JPY | 370 | 373 | 362 | 373 | 373 | +4 (+1.08%) | 280,300 |
| 15 May 2023 | JPY | 364 | 370 | 353 | 369 | 369 | +15 (+4.24%) | 554,200 |
| 12 May 2023 | JPY | 351 | 356 | 350 | 354 | 354 | +6 (+1.72%) | 200,600 |
| 11 May 2023 | JPY | 348 | 350 | 346 | 348 | 348 | +3 (+0.87%) | 83,900 |
| 10 May 2023 | JPY | 352 | 352 | 344 | 345 | 345 | -5 (-1.43%) | 89,000 |
| 9 May 2023 | JPY | 343 | 351 | 343 | 350 | 350 | +9 (+2.64%) | 265,200 |
| 8 May 2023 | JPY | 342 | 343 | 341 | 341 | 341 | +1 (+0.29%) | 71,100 |
| 2 May 2023 | JPY | 342 | 342 | 339 | 340 | 340 | -1 (-0.29%) | 70,800 |
| 1 May 2023 | JPY | 339 | 342 | 339 | 341 | 341 | +3 (+0.89%) | 76,500 |
| 28 Apr 2023 | JPY | 332 | 338 | 332 | 338 | 338 | +6 (+1.81%) | 99,500 |
