| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | JPY | 342 | 342 | 339 | 340 | 340 | -1 (-0.29%) | 70,800 |
| 1 May 2023 | JPY | 339 | 342 | 339 | 341 | 341 | +3 (+0.89%) | 76,500 |
| 28 Apr 2023 | JPY | 332 | 338 | 332 | 338 | 338 | +6 (+1.81%) | 99,500 |
| 27 Apr 2023 | JPY | 333 | 336 | 332 | 332 | 332 | 0.0 (0.0%) | 261,500 |
| 26 Apr 2023 | JPY | 338 | 338 | 331 | 332 | 332 | -4 (-1.19%) | 86,400 |
| 25 Apr 2023 | JPY | 337 | 341 | 335 | 336 | 336 | -1 (-0.30%) | 117,500 |
| 24 Apr 2023 | JPY | 338 | 339 | 335 | 337 | 337 | -1 (-0.30%) | 125,900 |
| 21 Apr 2023 | JPY | 345 | 346 | 336 | 338 | 338 | +5 (+1.50%) | 254,600 |
| 20 Apr 2023 | JPY | 331 | 337 | 331 | 333 | 333 | -1 (-0.30%) | 55,600 |
| 19 Apr 2023 | JPY | 332 | 334 | 329 | 334 | 334 | -1 (-0.30%) | 63,700 |
| 18 Apr 2023 | JPY | 329 | 335 | 329 | 335 | 335 | +4 (+1.21%) | 80,100 |
| 17 Apr 2023 | JPY | 331 | 331 | 327 | 331 | 331 | +3 (+0.91%) | 84,200 |
| 14 Apr 2023 | JPY | 330 | 331 | 326 | 328 | 328 | 0.0 (0.0%) | 104,000 |
| 13 Apr 2023 | JPY | 328 | 329 | 324 | 328 | 328 | -3 (-0.91%) | 59,200 |
| 12 Apr 2023 | JPY | 331 | 334 | 329 | 331 | 331 | 0.0 (0.0%) | 90,100 |
| 11 Apr 2023 | JPY | 331 | 332 | 327 | 331 | 331 | +3 (+0.91%) | 81,200 |
| 10 Apr 2023 | JPY | 330 | 332 | 326 | 328 | 328 | +6 (+1.86%) | 116,000 |
| 7 Apr 2023 | JPY | 322 | 325 | 320 | 322 | 322 | -1 (-0.31%) | 95,800 |
| 6 Apr 2023 | JPY | 326 | 328 | 321 | 323 | 323 | -4 (-1.22%) | 129,100 |
| 5 Apr 2023 | JPY | 329 | 332 | 326 | 327 | 327 | -8 (-2.39%) | 165,900 |
| 4 Apr 2023 | JPY | 334 | 338 | 331 | 335 | 335 | +1 (+0.30%) | 88,300 |
| 3 Apr 2023 | JPY | 342 | 342 | 334 | 334 | 334 | -4 (-1.18%) | 113,200 |
| 31 Mar 2023 | JPY | 333 | 341 | 333 | 338 | 338 | +7 (+2.11%) | 213,600 |
| 30 Mar 2023 | JPY | 331 | 333 | 326 | 331 | 331 | 0.0 (0.0%) | 136,800 |
| 29 Mar 2023 | JPY | 323 | 331 | 323 | 331 | 331 | +11 (+3.44%) | 223,100 |
| 28 Mar 2023 | JPY | 321 | 324 | 319 | 320 | 320 | +2 (+0.63%) | 69,500 |
| 27 Mar 2023 | JPY | 321 | 321 | 317 | 318 | 318 | -3 (-0.93%) | 93,200 |
| 24 Mar 2023 | JPY | 320 | 322 | 318 | 321 | 321 | 0.0 (0.0%) | 61,400 |
| 23 Mar 2023 | JPY | 318 | 324 | 315 | 321 | 321 | +2 (+0.63%) | 123,800 |
| 22 Mar 2023 | JPY | 319 | 320 | 316 | 319 | 319 | +5 (+1.59%) | 152,100 |
