Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.615 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 241,000 |
22 Apr 2024 | MYR | 0.625 | 0.625 | 0.605 | 0.62 | 0.62 | -0.005 (-0.80%) | 340,500 |
19 Apr 2024 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 152,900 |
18 Apr 2024 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 111,500 |
17 Apr 2024 | MYR | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 64,000 |
16 Apr 2024 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 138,900 |
15 Apr 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 520,000 |
12 Apr 2024 | MYR | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 151,200 |
9 Apr 2024 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 118,100 |
8 Apr 2024 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 353,300 |
5 Apr 2024 | MYR | 0.635 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 538,800 |
4 Apr 2024 | MYR | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 483,900 |
3 Apr 2024 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 353,200 |
2 Apr 2024 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 196,000 |
1 Apr 2024 | MYR | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 175,900 |
29 Mar 2024 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 123,800 |
27 Mar 2024 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 180,200 |
26 Mar 2024 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 241,800 |
25 Mar 2024 | MYR | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 411,100 |
22 Mar 2024 | MYR | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 308,900 |
21 Mar 2024 | MYR | 0.675 | 0.68 | 0.635 | 0.645 | 0.645 | +0.04 (+6.61%) | 2,170,600 |
20 Mar 2024 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 255,000 |
19 Mar 2024 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 260,000 |
18 Mar 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 142,200 |
15 Mar 2024 | MYR | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 16,100 |
14 Mar 2024 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 70,200 |
13 Mar 2024 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 87,600 |
12 Mar 2024 | MYR | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 105,400 |
11 Mar 2024 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 368,900 |
8 Mar 2024 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 288,900 |