Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 288,900 |
7 Mar 2024 | MYR | 0.595 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 501,300 |
6 Mar 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 194,200 |
5 Mar 2024 | MYR | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 111,300 |
4 Mar 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 253,000 |
1 Mar 2024 | MYR | 0.6 | 0.615 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 388,200 |
29 Feb 2024 | MYR | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 182,800 |
28 Feb 2024 | MYR | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | -0.015 (-2.38%) | 529,800 |
27 Feb 2024 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 609,200 |
26 Feb 2024 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,036,100 |
23 Feb 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 416,900 |
22 Feb 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 241,800 |
21 Feb 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 98,000 |
20 Feb 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 234,600 |
19 Feb 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 63,000 |
16 Feb 2024 | MYR | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 416,100 |
15 Feb 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 99,000 |
14 Feb 2024 | MYR | 0.59 | 0.595 | 0.575 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,748,300 |
13 Feb 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 82,200 |
9 Feb 2024 | MYR | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 844,200 |
8 Feb 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 40,100 |
7 Feb 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 272,100 |
6 Feb 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 193,800 |
5 Feb 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 276,600 |
2 Feb 2024 | MYR | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 402,100 |
31 Jan 2024 | MYR | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 174,300 |
30 Jan 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 91,000 |
29 Jan 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 69,500 |
26 Jan 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 250,400 |
24 Jan 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 166,000 |