TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 477 485 474 480 480 -10 (-2.04%) 149,400
27 Mar 2024 JPY 494 495 490 490 490 +1 (+0.20%) 191,100
26 Mar 2024 JPY 488 491 484 489 489 +1 (+0.20%) 108,500
25 Mar 2024 JPY 490 491 483 488 488 -2 (-0.41%) 121,800
22 Mar 2024 JPY 489 495 485 490 490 +4 (+0.82%) 225,600
21 Mar 2024 JPY 487 488 484 486 486 +3 (+0.62%) 103,200
19 Mar 2024 JPY 476 484 476 483 483 +7 (+1.47%) 132,600
18 Mar 2024 JPY 475 483 474 476 476 +3 (+0.63%) 137,400
15 Mar 2024 JPY 470 474 469 473 473 0.0 (0.0%) 56,800
14 Mar 2024 JPY 466 474 465 473 473 +8 (+1.72%) 73,200
13 Mar 2024 JPY 468 473 460 465 465 +4 (+0.87%) 88,500
12 Mar 2024 JPY 467 467 455 461 461 -5 (-1.07%) 134,500
11 Mar 2024 JPY 474 481 460 466 466 -15 (-3.12%) 230,000
8 Mar 2024 JPY 475 485 472 481 481 +3 (+0.63%) 115,200
7 Mar 2024 JPY 484 491 476 478 478 -5 (-1.04%) 161,900
6 Mar 2024 JPY 470 486 468 483 483 +11 (+2.33%) 165,300
5 Mar 2024 JPY 468 475 464 472 472 +1 (+0.21%) 95,300
4 Mar 2024 JPY 480 480 468 471 471 -1 (-0.21%) 141,200
1 Mar 2024 JPY 469 472 467 472 472 +5 (+1.07%) 112,700
29 Feb 2024 JPY 465 468 462 467 467 +2 (+0.43%) 69,500
28 Feb 2024 JPY 462 468 462 465 465 +3 (+0.65%) 77,100
27 Feb 2024 JPY 467 470 462 462 462 -4 (-0.86%) 137,600
26 Feb 2024 JPY 469 469 462 466 466 0.0 (0.0%) 114,200
22 Feb 2024 JPY 460 466 459 466 466 +7 (+1.53%) 85,900
21 Feb 2024 JPY 464 465 457 459 459 -4 (-0.86%) 91,000
20 Feb 2024 JPY 471 473 461 463 463 -2 (-0.43%) 92,300
19 Feb 2024 JPY 462 471 457 465 465 +15 (+3.33%) 256,700
16 Feb 2024 JPY 441 453 440 450 450 +12 (+2.74%) 154,600
15 Feb 2024 JPY 450 450 437 438 438 -7 (-1.57%) 200,300
14 Feb 2024 JPY 457 457 444 445 445 -10 (-2.20%) 217,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms