TSE:7247 - Mikuni Corp Mikuni Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 JPY 380 364 367 378 378 +14 (+3.85%) 202,300
27 Jun 2022 JPY 367 352 367 364 364 +1 (+0.28%) 197,400
24 Jun 2022 JPY 377 357 377 363 363 -6 (-1.63%) 316,500
23 Jun 2022 JPY 393 359 381 369 369 +30 (+8.85%) 1,163,400
22 Jun 2022 JPY 350 337 350 339 339 -6 (-1.74%) 43,500
21 Jun 2022 JPY 347 335 336 345 345 +10 (+2.99%) 69,400
20 Jun 2022 JPY 342 333 342 335 335 -8 (-2.33%) 89,900
17 Jun 2022 JPY 346 337 340 343 343 -5 (-1.44%) 99,100
16 Jun 2022 JPY 354 347 349 348 348 +3 (+0.87%) 79,600
15 Jun 2022 JPY 355 345 355 345 345 -10 (-2.82%) 66,900
14 Jun 2022 JPY 357 352 354 355 355 -6 (-1.66%) 71,300
13 Jun 2022 JPY 364 359 361 361 361 -7 (-1.90%) 82,100
10 Jun 2022 JPY 372 367 372 368 368 -7 (-1.87%) 80,800
9 Jun 2022 JPY 379 374 375 375 375 0.0 (0.0%) 60,300
8 Jun 2022 JPY 376 372 373 375 375 +5 (+1.35%) 69,100
7 Jun 2022 JPY 373 366 366 370 370 +5 (+1.37%) 54,400
6 Jun 2022 JPY 367 362 363 365 365 -2 (-0.54%) 73,900
3 Jun 2022 JPY 371 366 371 367 367 -2 (-0.54%) 65,500
2 Jun 2022 JPY 370 364 368 369 369 +1 (+0.27%) 69,400
1 Jun 2022 JPY 369 363 364 368 368 +1 (+0.27%) 104,500
31 May 2022 JPY 367 360 363 367 367 +8 (+2.23%) 79,200
30 May 2022 JPY 363 355 358 359 359 +3 (+0.84%) 138,700
27 May 2022 JPY 358 353 358 356 356 +5 (+1.42%) 61,200
26 May 2022 JPY 358 351 357 351 351 +2 (+0.57%) 68,400
25 May 2022 JPY 361 348 361 349 349 -6 (-1.69%) 80,100
24 May 2022 JPY 367 355 363 355 355 -7 (-1.93%) 72,800
23 May 2022 JPY 362 357 361 362 362 +4 (+1.12%) 68,900
20 May 2022 JPY 360 353 356 358 358 +7 (+1.99%) 75,200
19 May 2022 JPY 353 341 349 351 351 -10 (-2.77%) 135,300
18 May 2022 JPY 361 355 358 361 361 +11 (+3.14%) 115,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms