Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 477 | 485 | 474 | 480 | 480 | -10 (-2.04%) | 149,400 |
27 Mar 2024 | JPY | 494 | 495 | 490 | 490 | 490 | +1 (+0.20%) | 191,100 |
26 Mar 2024 | JPY | 488 | 491 | 484 | 489 | 489 | +1 (+0.20%) | 108,500 |
25 Mar 2024 | JPY | 490 | 491 | 483 | 488 | 488 | -2 (-0.41%) | 121,800 |
22 Mar 2024 | JPY | 489 | 495 | 485 | 490 | 490 | +4 (+0.82%) | 225,600 |
21 Mar 2024 | JPY | 487 | 488 | 484 | 486 | 486 | +3 (+0.62%) | 103,200 |
19 Mar 2024 | JPY | 476 | 484 | 476 | 483 | 483 | +7 (+1.47%) | 132,600 |
18 Mar 2024 | JPY | 475 | 483 | 474 | 476 | 476 | +3 (+0.63%) | 137,400 |
15 Mar 2024 | JPY | 470 | 474 | 469 | 473 | 473 | 0.0 (0.0%) | 56,800 |
14 Mar 2024 | JPY | 466 | 474 | 465 | 473 | 473 | +8 (+1.72%) | 73,200 |
13 Mar 2024 | JPY | 468 | 473 | 460 | 465 | 465 | +4 (+0.87%) | 88,500 |
12 Mar 2024 | JPY | 467 | 467 | 455 | 461 | 461 | -5 (-1.07%) | 134,500 |
11 Mar 2024 | JPY | 474 | 481 | 460 | 466 | 466 | -15 (-3.12%) | 230,000 |
8 Mar 2024 | JPY | 475 | 485 | 472 | 481 | 481 | +3 (+0.63%) | 115,200 |
7 Mar 2024 | JPY | 484 | 491 | 476 | 478 | 478 | -5 (-1.04%) | 161,900 |
6 Mar 2024 | JPY | 470 | 486 | 468 | 483 | 483 | +11 (+2.33%) | 165,300 |
5 Mar 2024 | JPY | 468 | 475 | 464 | 472 | 472 | +1 (+0.21%) | 95,300 |
4 Mar 2024 | JPY | 480 | 480 | 468 | 471 | 471 | -1 (-0.21%) | 141,200 |
1 Mar 2024 | JPY | 469 | 472 | 467 | 472 | 472 | +5 (+1.07%) | 112,700 |
29 Feb 2024 | JPY | 465 | 468 | 462 | 467 | 467 | +2 (+0.43%) | 69,500 |
28 Feb 2024 | JPY | 462 | 468 | 462 | 465 | 465 | +3 (+0.65%) | 77,100 |
27 Feb 2024 | JPY | 467 | 470 | 462 | 462 | 462 | -4 (-0.86%) | 137,600 |
26 Feb 2024 | JPY | 469 | 469 | 462 | 466 | 466 | 0.0 (0.0%) | 114,200 |
22 Feb 2024 | JPY | 460 | 466 | 459 | 466 | 466 | +7 (+1.53%) | 85,900 |
21 Feb 2024 | JPY | 464 | 465 | 457 | 459 | 459 | -4 (-0.86%) | 91,000 |
20 Feb 2024 | JPY | 471 | 473 | 461 | 463 | 463 | -2 (-0.43%) | 92,300 |
19 Feb 2024 | JPY | 462 | 471 | 457 | 465 | 465 | +15 (+3.33%) | 256,700 |
16 Feb 2024 | JPY | 441 | 453 | 440 | 450 | 450 | +12 (+2.74%) | 154,600 |
15 Feb 2024 | JPY | 450 | 450 | 437 | 438 | 438 | -7 (-1.57%) | 200,300 |
14 Feb 2024 | JPY | 457 | 457 | 444 | 445 | 445 | -10 (-2.20%) | 217,500 |