| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 745 | 745 | 703 | 716 | 716 | -32 (-4.28%) | 227,200 |
| 18 Apr 2024 | JPY | 733 | 756 | 725 | 748 | 748 | +10 (+1.36%) | 23,400 |
| 17 Apr 2024 | JPY | 752 | 752 | 727 | 738 | 738 | -11 (-1.47%) | 50,800 |
| 16 Apr 2024 | JPY | 766 | 766 | 740 | 749 | 749 | -27 (-3.48%) | 65,200 |
| 15 Apr 2024 | JPY | 780 | 783 | 765 | 776 | 776 | -5 (-0.64%) | 23,700 |
| 12 Apr 2024 | JPY | 778 | 788 | 765 | 781 | 781 | +4 (+0.51%) | 44,200 |
| 11 Apr 2024 | JPY | 787 | 787 | 765 | 777 | 777 | -6 (-0.77%) | 77,400 |
| 10 Apr 2024 | JPY | 770 | 794 | 758 | 783 | 783 | +17 (+2.22%) | 106,600 |
| 9 Apr 2024 | JPY | 744 | 770 | 744 | 766 | 766 | +32 (+4.36%) | 77,900 |
| 8 Apr 2024 | JPY | 731 | 734 | 717 | 734 | 734 | +16 (+2.23%) | 41,900 |
| 5 Apr 2024 | JPY | 724 | 725 | 710 | 718 | 718 | -21 (-2.84%) | 67,400 |
| 4 Apr 2024 | JPY | 722 | 747 | 717 | 739 | 739 | +19 (+2.64%) | 59,500 |
| 3 Apr 2024 | JPY | 720 | 732 | 708 | 720 | 720 | -11 (-1.50%) | 81,500 |
| 2 Apr 2024 | JPY | 758 | 760 | 722 | 731 | 731 | -15 (-2.01%) | 113,400 |
| 1 Apr 2024 | JPY | 763 | 763 | 740 | 746 | 746 | -12 (-1.58%) | 100,200 |
| 29 Mar 2024 | JPY | 753 | 772 | 750 | 758 | 758 | +1 (+0.13%) | 24,800 |
| 28 Mar 2024 | JPY | 766 | 786 | 757 | 757 | 757 | -9 (-1.17%) | 72,200 |
| 27 Mar 2024 | JPY | 790 | 790 | 766 | 766 | 766 | -20 (-2.54%) | 81,100 |
| 26 Mar 2024 | JPY | 772 | 797 | 767 | 786 | 786 | +21 (+2.75%) | 93,100 |
| 25 Mar 2024 | JPY | 745 | 774 | 741 | 765 | 765 | +20 (+2.68%) | 125,400 |
| 22 Mar 2024 | JPY | 737 | 750 | 728 | 745 | 745 | +10 (+1.36%) | 76,300 |
| 21 Mar 2024 | JPY | 732 | 751 | 720 | 735 | 735 | +13 (+1.80%) | 155,800 |
| 19 Mar 2024 | JPY | 701 | 726 | 695 | 722 | 722 | +21 (+3.00%) | 76,800 |
| 18 Mar 2024 | JPY | 672 | 706 | 672 | 701 | 701 | +48 (+7.35%) | 163,200 |
| 15 Mar 2024 | JPY | 650 | 662 | 635 | 653 | 653 | -2 (-0.31%) | 72,100 |
| 14 Mar 2024 | JPY | 640 | 655 | 633 | 655 | 655 | +20 (+3.15%) | 51,000 |
| 13 Mar 2024 | JPY | 653 | 662 | 635 | 635 | 635 | -18 (-2.76%) | 43,000 |
| 12 Mar 2024 | JPY | 634 | 653 | 630 | 653 | 653 | +12 (+1.87%) | 57,900 |
| 11 Mar 2024 | JPY | 657 | 661 | 634 | 641 | 641 | -29 (-4.33%) | 79,900 |
| 8 Mar 2024 | JPY | 665 | 680 | 663 | 670 | 670 | +5 (+0.75%) | 36,700 |
