| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 365 | 379 | 365 | 374 | 374 | +6 (+1.63%) | 32,700 |
| 24 Feb 2023 | JPY | 369 | 370 | 366 | 368 | 368 | +2 (+0.55%) | 9,300 |
| 22 Feb 2023 | JPY | 364 | 368 | 362 | 366 | 366 | -2 (-0.54%) | 13,700 |
| 21 Feb 2023 | JPY | 364 | 371 | 364 | 368 | 368 | +4 (+1.10%) | 27,200 |
| 20 Feb 2023 | JPY | 358 | 368 | 358 | 364 | 364 | +2 (+0.55%) | 20,300 |
| 17 Feb 2023 | JPY | 370 | 370 | 360 | 362 | 362 | -3 (-0.82%) | 9,500 |
| 16 Feb 2023 | JPY | 364 | 365 | 356 | 365 | 365 | +8 (+2.24%) | 12,400 |
| 15 Feb 2023 | JPY | 364 | 364 | 351 | 357 | 357 | +1 (+0.28%) | 17,700 |
| 14 Feb 2023 | JPY | 346 | 363 | 346 | 356 | 356 | +7 (+2.01%) | 34,600 |
| 13 Feb 2023 | JPY | 345 | 359 | 345 | 349 | 349 | -20 (-5.42%) | 68,300 |
| 10 Feb 2023 | JPY | 373 | 374 | 363 | 369 | 369 | -5 (-1.34%) | 49,600 |
| 9 Feb 2023 | JPY | 375 | 378 | 374 | 374 | 374 | -1 (-0.27%) | 16,700 |
| 8 Feb 2023 | JPY | 380 | 381 | 373 | 375 | 375 | -4 (-1.06%) | 18,500 |
| 7 Feb 2023 | JPY | 380 | 383 | 377 | 379 | 379 | -1 (-0.26%) | 16,100 |
| 6 Feb 2023 | JPY | 380 | 385 | 376 | 380 | 380 | 0.0 (0.0%) | 9,800 |
| 3 Feb 2023 | JPY | 379 | 383 | 378 | 380 | 380 | -2 (-0.52%) | 10,500 |
| 2 Feb 2023 | JPY | 384 | 389 | 380 | 382 | 382 | +3 (+0.79%) | 15,800 |
| 1 Feb 2023 | JPY | 378 | 381 | 375 | 379 | 379 | +4 (+1.07%) | 11,000 |
| 31 Jan 2023 | JPY | 380 | 380 | 375 | 375 | 375 | 0.0 (0.0%) | 16,100 |
| 30 Jan 2023 | JPY | 371 | 377 | 370 | 375 | 375 | +4 (+1.08%) | 14,400 |
| 27 Jan 2023 | JPY | 372 | 376 | 368 | 371 | 371 | -3 (-0.80%) | 22,600 |
| 26 Jan 2023 | JPY | 375 | 376 | 372 | 374 | 374 | +1 (+0.27%) | 14,900 |
| 25 Jan 2023 | JPY | 376 | 377 | 370 | 373 | 373 | -3 (-0.80%) | 11,400 |
| 24 Jan 2023 | JPY | 379 | 381 | 376 | 376 | 376 | +1 (+0.27%) | 15,800 |
| 23 Jan 2023 | JPY | 377 | 380 | 375 | 375 | 375 | -1 (-0.27%) | 5,500 |
| 20 Jan 2023 | JPY | 375 | 380 | 374 | 376 | 376 | +1 (+0.27%) | 10,600 |
| 19 Jan 2023 | JPY | 381 | 383 | 375 | 375 | 375 | -5 (-1.32%) | 30,800 |
| 18 Jan 2023 | JPY | 378 | 389 | 376 | 380 | 380 | +4 (+1.06%) | 29,000 |
| 17 Jan 2023 | JPY | 374 | 382 | 372 | 376 | 376 | +5 (+1.35%) | 16,000 |
| 16 Jan 2023 | JPY | 387 | 387 | 371 | 371 | 371 | -17 (-4.38%) | 26,200 |
