Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2007	JPY	646	655	645	655	655	0.0 (0.0%)	1,400
10 Jan 2007	JPY	660	660	650	655	655	-5 (-0.76%)	800
9 Jan 2007	JPY	650	660	650	660	660	+9 (+1.38%)	400
5 Jan 2007	JPY	659	659	648	651	651	-9 (-1.36%)	3,700
4 Jan 2007	JPY	656	660	646	660	660	+14 (+2.17%)	1,900
29 Dec 2006	JPY	659	659	645	646	646	-4 (-0.62%)	3,800
28 Dec 2006	JPY	659	659	650	650	650	-10 (-1.52%)	500
27 Dec 2006	JPY	659	660	659	660	660	+10 (+1.54%)	200
26 Dec 2006	JPY	647	650	642	650	650	+3 (+0.46%)	3,500
25 Dec 2006	JPY	660	665	646	647	647	-3 (-0.46%)	9,000
22 Dec 2006	JPY	643	650	642	650	650	+5 (+0.78%)	3,800
21 Dec 2006	JPY	646	650	642	645	645	+1 (+0.16%)	6,000
20 Dec 2006	JPY	646	650	644	644	644	-1 (-0.16%)	2,600
19 Dec 2006	JPY	645	646	645	645	645	0.0 (0.0%)	1,000
18 Dec 2006	JPY	649	650	645	645	645	0.0 (0.0%)	2,300
15 Dec 2006	JPY	646	650	645	645	645	+1 (+0.16%)	4,900
14 Dec 2006	JPY	650	650	642	644	644	-9 (-1.38%)	3,600
13 Dec 2006	JPY	641	653	641	653	653	+13 (+2.03%)	1,400
12 Dec 2006	JPY	660	665	640	640	640	0.0 (0.0%)	4,400
11 Dec 2006	JPY	640	640	640	640	640	-10 (-1.54%)	7,000
8 Dec 2006	JPY	640	650	640	650	650	0.0 (0.0%)	1,200
7 Dec 2006	JPY	650	655	650	650	650	0.0 (0.0%)	3,900
6 Dec 2006	JPY	650	650	645	650	650	+10 (+1.56%)	2,000
5 Dec 2006	JPY	641	650	640	640	640	0.0 (0.0%)	5,200
4 Dec 2006	JPY	627	640	625	640	640	+10 (+1.59%)	15,800
1 Dec 2006	JPY	650	650	630	630	630	+4 (+0.64%)	9,600
30 Nov 2006	JPY	625	636	623	626	626	+4 (+0.64%)	9,500
29 Nov 2006	JPY	620	631	620	622	622	+2 (+0.32%)	14,200
28 Nov 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
27 Nov 2006	JPY	596	620	596	620	620	+28 (+4.73%)	17,000