Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2006	JPY	609	609	592	592	592	+2 (+0.34%)	3,500
23 Nov 2006	JPY	590	590	590	590	590	0.0 (0.0%)	0
22 Nov 2006	JPY	611	611	590	590	590	-20 (-3.28%)	8,000
21 Nov 2006	JPY	602	610	602	610	610	+1 (+0.16%)	10,500
20 Nov 2006	JPY	607	609	600	609	609	-1 (-0.16%)	3,400
17 Nov 2006	JPY	602	610	601	610	610	+7 (+1.16%)	2,600
16 Nov 2006	JPY	605	605	603	603	603	+1 (+0.17%)	600
15 Nov 2006	JPY	602	602	602	602	602	-9 (-1.47%)	1,800
14 Nov 2006	JPY	610	611	606	611	611	0.0 (0.0%)	2,200
13 Nov 2006	JPY	614	614	611	611	611	-3 (-0.49%)	2,300
10 Nov 2006	JPY	614	616	614	614	614	+5 (+0.82%)	2,900
9 Nov 2006	JPY	610	610	608	609	609	+2 (+0.33%)	3,500
8 Nov 2006	JPY	626	626	606	607	607	-18 (-2.88%)	8,000
7 Nov 2006	JPY	593	629	592	625	625	+33 (+5.57%)	17,200
6 Nov 2006	JPY	596	598	585	592	592	+2 (+0.34%)	10,200
3 Nov 2006	JPY	590	590	590	590	590	0.0 (0.0%)	0
2 Nov 2006	JPY	594	594	590	590	590	-5 (-0.84%)	1,500
1 Nov 2006	JPY	590	595	590	595	595	-1 (-0.17%)	3,500
31 Oct 2006	JPY	600	600	590	596	596	+3 (+0.51%)	5,000
30 Oct 2006	JPY	590	596	590	593	593	-2 (-0.34%)	6,200
27 Oct 2006	JPY	596	598	587	595	595	-3 (-0.50%)	11,400
26 Oct 2006	JPY	597	598	590	598	598	+3 (+0.50%)	2,300
25 Oct 2006	JPY	590	595	590	595	595	0.0 (0.0%)	10,200
24 Oct 2006	JPY	591	597	591	595	595	+7 (+1.19%)	6,800
23 Oct 2006	JPY	583	589	581	588	588	+5 (+0.86%)	9,900
20 Oct 2006	JPY	579	583	579	583	583	+6 (+1.04%)	7,200
19 Oct 2006	JPY	584	584	577	577	577	-3 (-0.52%)	8,000
18 Oct 2006	JPY	580	580	571	580	580	+8 (+1.40%)	5,900
17 Oct 2006	JPY	586	586	572	572	572	-15 (-2.56%)	4,800
16 Oct 2006	JPY	589	589	585	587	587	-2 (-0.34%)	7,900