| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | JPY | 576 | 589 | 576 | 589 | 589 | -7 (-1.17%) | 2,500 |
| 12 Oct 2006 | JPY | 590 | 598 | 581 | 596 | 596 | +11 (+1.88%) | 3,300 |
| 11 Oct 2006 | JPY | 583 | 585 | 581 | 585 | 585 | +1 (+0.17%) | 4,700 |
| 10 Oct 2006 | JPY | 600 | 600 | 584 | 584 | 584 | -16 (-2.67%) | 3,600 |
| 9 Oct 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 603 | 603 | 599 | 600 | 600 | -4 (-0.66%) | 3,400 |
| 5 Oct 2006 | JPY | 598 | 604 | 598 | 604 | 604 | +6 (+1.00%) | 7,000 |
| 4 Oct 2006 | JPY | 603 | 603 | 598 | 598 | 598 | -4 (-0.66%) | 7,600 |
| 3 Oct 2006 | JPY | 607 | 607 | 601 | 602 | 602 | -4 (-0.66%) | 7,300 |
| 2 Oct 2006 | JPY | 605 | 614 | 605 | 606 | 606 | +1 (+0.17%) | 5,100 |
| 29 Sep 2006 | JPY | 619 | 619 | 604 | 605 | 605 | -14 (-2.26%) | 5,500 |
| 28 Sep 2006 | JPY | 619 | 619 | 617 | 619 | 619 | +10 (+1.64%) | 7,300 |
| 27 Sep 2006 | JPY | 586 | 609 | 586 | 609 | 609 | +28 (+4.82%) | 4,900 |
| 26 Sep 2006 | JPY | 618 | 618 | 581 | 581 | 581 | -41 (-6.59%) | 6,900 |
| 25 Sep 2006 | JPY | 640 | 640 | 616 | 622 | 622 | -8 (-1.27%) | 11,000 |
| 22 Sep 2006 | JPY | 630 | 630 | 626 | 630 | 630 | +5 (+0.80%) | 8,100 |
| 21 Sep 2006 | JPY | 627 | 627 | 625 | 625 | 625 | +3 (+0.48%) | 1,100 |
| 20 Sep 2006 | JPY | 623 | 623 | 621 | 622 | 622 | 0.0 (0.0%) | 2,800 |
| 19 Sep 2006 | JPY | 622 | 623 | 621 | 622 | 622 | -7 (-1.11%) | 4,100 |
| 18 Sep 2006 | JPY | 629 | 629 | 629 | 629 | 629 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 630 | 630 | 621 | 629 | 629 | -2 (-0.32%) | 5,600 |
| 14 Sep 2006 | JPY | 638 | 638 | 631 | 631 | 631 | -8 (-1.25%) | 4,700 |
| 13 Sep 2006 | JPY | 652 | 652 | 625 | 639 | 639 | -1 (-0.16%) | 9,600 |
| 12 Sep 2006 | JPY | 649 | 649 | 631 | 640 | 640 | 0.0 (0.0%) | 7,900 |
| 11 Sep 2006 | JPY | 640 | 645 | 640 | 640 | 640 | -5 (-0.78%) | 5,900 |
| 8 Sep 2006 | JPY | 652 | 653 | 640 | 645 | 645 | -10 (-1.53%) | 5,600 |
| 7 Sep 2006 | JPY | 648 | 678 | 640 | 655 | 655 | +7 (+1.08%) | 16,400 |
| 6 Sep 2006 | JPY | 640 | 670 | 636 | 648 | 648 | +29 (+4.68%) | 78,300 |
| 5 Sep 2006 | JPY | 610 | 619 | 610 | 619 | 619 | +8 (+1.31%) | 5,800 |
| 4 Sep 2006 | JPY | 611 | 613 | 611 | 611 | 611 | +1 (+0.16%) | 4,200 |
