| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | JPY | 615 | 615 | 609 | 610 | 610 | -6 (-0.97%) | 5,400 |
| 31 Aug 2006 | JPY | 608 | 618 | 608 | 616 | 616 | +4 (+0.65%) | 10,500 |
| 30 Aug 2006 | JPY | 620 | 620 | 612 | 612 | 612 | -13 (-2.08%) | 8,700 |
| 29 Aug 2006 | JPY | 635 | 635 | 625 | 625 | 625 | -9 (-1.42%) | 6,800 |
| 28 Aug 2006 | JPY | 638 | 640 | 632 | 634 | 634 | -6 (-0.94%) | 12,300 |
| 25 Aug 2006 | JPY | 636 | 645 | 636 | 640 | 640 | +5 (+0.79%) | 18,800 |
| 24 Aug 2006 | JPY | 645 | 645 | 635 | 635 | 635 | -3 (-0.47%) | 21,700 |
| 23 Aug 2006 | JPY | 635 | 645 | 631 | 638 | 638 | +3 (+0.47%) | 14,600 |
| 22 Aug 2006 | JPY | 619 | 635 | 617 | 635 | 635 | +22 (+3.59%) | 33,200 |
| 21 Aug 2006 | JPY | 619 | 625 | 613 | 613 | 613 | +4 (+0.66%) | 34,700 |
| 18 Aug 2006 | JPY | 620 | 623 | 609 | 609 | 609 | -8 (-1.30%) | 46,500 |
| 17 Aug 2006 | JPY | 629 | 634 | 614 | 617 | 617 | +7 (+1.15%) | 41,200 |
| 16 Aug 2006 | JPY | 610 | 610 | 607 | 610 | 610 | +3 (+0.49%) | 44,300 |
| 15 Aug 2006 | JPY | 604 | 617 | 602 | 607 | 607 | +7 (+1.17%) | 37,000 |
| 14 Aug 2006 | JPY | 596 | 604 | 595 | 600 | 600 | +3 (+0.50%) | 24,300 |
| 11 Aug 2006 | JPY | 597 | 600 | 595 | 597 | 597 | +3 (+0.51%) | 29,400 |
| 10 Aug 2006 | JPY | 595 | 597 | 590 | 594 | 594 | +4 (+0.68%) | 31,000 |
| 9 Aug 2006 | JPY | 600 | 610 | 585 | 590 | 590 | +5 (+0.85%) | 77,800 |
| 8 Aug 2006 | JPY | 615 | 615 | 585 | 585 | 585 | -100 (-14.60%) | 101,800 |
| 7 Aug 2006 | JPY | 734 | 735 | 651 | 685 | 685 | -55 (-7.43%) | 6,100 |
| 4 Aug 2006 | JPY | 739 | 740 | 735 | 740 | 740 | +1 (+0.14%) | 3,600 |
| 3 Aug 2006 | JPY | 730 | 739 | 730 | 739 | 739 | +1 (+0.14%) | 200 |
| 2 Aug 2006 | JPY | 738 | 738 | 738 | 738 | 738 | +10 (+1.37%) | 100 |
| 1 Aug 2006 | JPY | 738 | 741 | 728 | 728 | 728 | -9 (-1.22%) | 800 |
| 31 Jul 2006 | JPY | 745 | 755 | 735 | 737 | 737 | -8 (-1.07%) | 1,400 |
| 28 Jul 2006 | JPY | 731 | 745 | 731 | 745 | 745 | 0.0 (0.0%) | 300 |
| 27 Jul 2006 | JPY | 731 | 745 | 731 | 745 | 745 | -22 (-2.87%) | 300 |
| 26 Jul 2006 | JPY | 767 | 767 | 767 | 767 | 767 | -4 (-0.52%) | 200 |
| 25 Jul 2006 | JPY | 777 | 777 | 771 | 771 | 771 | +34 (+4.61%) | 7,200 |
| 24 Jul 2006 | JPY | 731 | 745 | 730 | 737 | 737 | +7 (+0.96%) | 1,700 |
