| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 390 | 390 | 383 | 388 | 388 | +5 (+1.31%) | 30,500 |
| 12 Jan 2023 | JPY | 386 | 393 | 383 | 383 | 383 | 0.0 (0.0%) | 38,800 |
| 11 Jan 2023 | JPY | 373 | 386 | 373 | 383 | 383 | +12 (+3.23%) | 52,900 |
| 10 Jan 2023 | JPY | 361 | 372 | 361 | 371 | 371 | +10 (+2.77%) | 21,300 |
| 6 Jan 2023 | JPY | 353 | 363 | 353 | 361 | 361 | +5 (+1.40%) | 11,600 |
| 5 Jan 2023 | JPY | 356 | 361 | 355 | 356 | 356 | 0.0 (0.0%) | 16,000 |
| 4 Jan 2023 | JPY | 362 | 363 | 354 | 356 | 356 | +1 (+0.28%) | 28,600 |
| 30 Dec 2022 | JPY | 349 | 358 | 349 | 355 | 355 | +6 (+1.72%) | 22,000 |
| 29 Dec 2022 | JPY | 337 | 349 | 337 | 349 | 349 | +4 (+1.16%) | 27,900 |
| 28 Dec 2022 | JPY | 336 | 348 | 328 | 345 | 345 | +9 (+2.68%) | 238,700 |
| 27 Dec 2022 | JPY | 344 | 347 | 336 | 336 | 336 | -7 (-2.04%) | 70,800 |
| 26 Dec 2022 | JPY | 345 | 347 | 340 | 343 | 343 | -3 (-0.87%) | 37,800 |
| 23 Dec 2022 | JPY | 353 | 353 | 342 | 346 | 346 | -11 (-3.08%) | 40,600 |
| 22 Dec 2022 | JPY | 350 | 359 | 350 | 357 | 357 | +7 (+2%) | 24,200 |
| 21 Dec 2022 | JPY | 354 | 359 | 349 | 350 | 350 | 0.0 (0.0%) | 94,400 |
| 20 Dec 2022 | JPY | 373 | 374 | 346 | 350 | 350 | -22 (-5.91%) | 126,100 |
| 19 Dec 2022 | JPY | 376 | 377 | 368 | 372 | 372 | -4 (-1.06%) | 30,300 |
| 16 Dec 2022 | JPY | 374 | 384 | 373 | 376 | 376 | -6 (-1.57%) | 24,400 |
| 15 Dec 2022 | JPY | 381 | 385 | 379 | 382 | 382 | -2 (-0.52%) | 29,700 |
| 14 Dec 2022 | JPY | 385 | 388 | 382 | 384 | 384 | -1 (-0.26%) | 19,200 |
| 13 Dec 2022 | JPY | 385 | 389 | 384 | 385 | 385 | +7 (+1.85%) | 44,000 |
| 12 Dec 2022 | JPY | 377 | 381 | 376 | 378 | 378 | -1 (-0.26%) | 29,500 |
| 9 Dec 2022 | JPY | 370 | 380 | 370 | 379 | 379 | +9 (+2.43%) | 29,500 |
| 8 Dec 2022 | JPY | 381 | 381 | 363 | 370 | 370 | -11 (-2.89%) | 83,500 |
| 7 Dec 2022 | JPY | 382 | 388 | 381 | 381 | 381 | -3 (-0.78%) | 61,300 |
| 6 Dec 2022 | JPY | 385 | 390 | 382 | 384 | 384 | -7 (-1.79%) | 23,700 |
| 5 Dec 2022 | JPY | 393 | 395 | 388 | 391 | 391 | -4 (-1.01%) | 29,400 |
| 2 Dec 2022 | JPY | 396 | 401 | 392 | 395 | 395 | -9 (-2.23%) | 46,100 |
| 1 Dec 2022 | JPY | 400 | 406 | 397 | 404 | 404 | +5 (+1.25%) | 51,500 |
| 30 Nov 2022 | JPY | 406 | 410 | 399 | 399 | 399 | -11 (-2.68%) | 38,500 |
