Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	JPY	730	730	730	730	730	0.0 (0.0%)	800
20 Jul 2006	JPY	724	740	724	730	730	+5 (+0.69%)	5,800
19 Jul 2006	JPY	716	736	716	725	725	-11 (-1.49%)	3,500
18 Jul 2006	JPY	760	760	732	736	736	-35 (-4.54%)	8,800
17 Jul 2006	JPY	771	771	771	771	771	0.0 (0.0%)	0
14 Jul 2006	JPY	750	771	750	771	771	+15 (+1.98%)	2,300
13 Jul 2006	JPY	780	780	756	756	756	-34 (-4.30%)	4,800
12 Jul 2006	JPY	800	800	790	790	790	+3 (+0.38%)	4,200
11 Jul 2006	JPY	783	787	783	787	787	-28 (-3.44%)	900
10 Jul 2006	JPY	815	815	815	815	815	+20 (+2.52%)	200
7 Jul 2006	JPY	818	818	792	795	795	+12 (+1.53%)	7,300
6 Jul 2006	JPY	785	785	783	783	783	-10 (-1.26%)	1,900
5 Jul 2006	JPY	798	800	790	793	793	-15 (-1.86%)	7,200
4 Jul 2006	JPY	810	810	807	808	808	-2 (-0.25%)	9,400
3 Jul 2006	JPY	810	820	809	810	810	0.0 (0.0%)	9,900
30 Jun 2006	JPY	816	820	810	810	810	+2 (+0.25%)	11,100
29 Jun 2006	JPY	814	814	808	808	808	+8 (+1%)	7,000
28 Jun 2006	JPY	815	815	800	800	800	-16 (-1.96%)	29,100
27 Jun 2006	JPY	818	818	810	816	816	+6 (+0.74%)	6,400
26 Jun 2006	JPY	800	810	799	810	810	+23 (+2.92%)	19,200
23 Jun 2006	JPY	786	795	786	787	787	+4 (+0.51%)	6,200
22 Jun 2006	JPY	793	794	781	783	783	+8 (+1.03%)	3,600
21 Jun 2006	JPY	794	794	775	775	775	-18 (-2.27%)	4,000
20 Jun 2006	JPY	782	794	782	793	793	-2 (-0.25%)	2,500
19 Jun 2006	JPY	796	796	795	795	795	+9 (+1.15%)	600
16 Jun 2006	JPY	783	786	783	786	786	+16 (+2.08%)	6,900
15 Jun 2006	JPY	753	771	753	770	770	+3 (+0.39%)	2,600
14 Jun 2006	JPY	770	770	767	767	767	-13 (-1.67%)	3,400
13 Jun 2006	JPY	780	780	780	780	780	0.0 (0.0%)	0
12 Jun 2006	JPY	775	780	775	780	780	+25 (+3.31%)	2,600