Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2006	JPY	741	770	741	755	755	+13 (+1.75%)	9,000
8 Jun 2006	JPY	795	795	740	742	742	-58 (-7.25%)	9,600
7 Jun 2006	JPY	773	800	770	800	800	+27 (+3.49%)	6,900
6 Jun 2006	JPY	817	817	773	773	773	-47 (-5.73%)	12,500
5 Jun 2006	JPY	783	820	782	820	820	+20 (+2.50%)	3,700
2 Jun 2006	JPY	799	800	782	800	800	0.0 (0.0%)	14,700
1 Jun 2006	JPY	820	820	795	800	800	-20 (-2.44%)	2,600
31 May 2006	JPY	811	820	810	820	820	0.0 (0.0%)	8,300
30 May 2006	JPY	810	820	810	820	820	+1 (+0.12%)	9,100
29 May 2006	JPY	810	820	810	819	819	+9 (+1.11%)	3,300
26 May 2006	JPY	808	810	808	810	810	-8 (-0.98%)	6,200
25 May 2006	JPY	819	819	815	818	818	+7 (+0.86%)	3,600
24 May 2006	JPY	810	812	810	811	811	+11 (+1.38%)	5,900
23 May 2006	JPY	820	820	781	800	800	-35 (-4.19%)	9,300
22 May 2006	JPY	839	839	835	835	835	+25 (+3.09%)	3,700
19 May 2006	JPY	791	811	787	810	810	-2 (-0.25%)	21,900
18 May 2006	JPY	799	840	783	812	812	+12 (+1.50%)	11,100
17 May 2006	JPY	810	810	790	800	800	-35 (-4.19%)	12,600
16 May 2006	JPY	840	840	835	835	835	+5 (+0.60%)	13,200
15 May 2006	JPY	844	844	830	830	830	-20 (-2.35%)	17,600
12 May 2006	JPY	860	860	850	850	850	-10 (-1.16%)	6,500
11 May 2006	JPY	869	869	852	860	860	-9 (-1.04%)	4,000
10 May 2006	JPY	870	870	860	869	869	0.0 (0.0%)	3,100
9 May 2006	JPY	872	872	855	869	869	-1 (-0.11%)	7,400
8 May 2006	JPY	860	875	860	870	870	+20 (+2.35%)	12,700
5 May 2006	JPY	850	850	850	850	850	0.0 (0.0%)	0
4 May 2006	JPY	850	850	850	850	850	0.0 (0.0%)	0
3 May 2006	JPY	850	850	850	850	850	0.0 (0.0%)	0
2 May 2006	JPY	849	850	845	850	850	0.0 (0.0%)	6,700
1 May 2006	JPY	850	858	850	850	850	+10 (+1.19%)	3,900