Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2006	JPY	840	840	825	840	840	0.0 (0.0%)	8,200
27 Apr 2006	JPY	840	840	822	840	840	0.0 (0.0%)	6,600
26 Apr 2006	JPY	830	840	830	840	840	+10 (+1.20%)	8,800
25 Apr 2006	JPY	840	840	830	830	830	-7 (-0.84%)	7,600
24 Apr 2006	JPY	823	840	821	837	837	+14 (+1.70%)	5,900
21 Apr 2006	JPY	844	844	821	823	823	-12 (-1.44%)	3,300
20 Apr 2006	JPY	840	846	835	835	835	-3 (-0.36%)	5,800
19 Apr 2006	JPY	827	838	827	838	838	+14 (+1.70%)	1,200
18 Apr 2006	JPY	830	840	824	824	824	-16 (-1.90%)	7,100
17 Apr 2006	JPY	837	859	837	840	840	-8 (-0.94%)	4,600
14 Apr 2006	JPY	848	848	823	848	848	0.0 (0.0%)	2,100
13 Apr 2006	JPY	840	849	840	848	848	+5 (+0.59%)	1,200
12 Apr 2006	JPY	831	843	830	843	843	-7 (-0.82%)	7,500
11 Apr 2006	JPY	860	860	850	850	850	-1 (-0.12%)	6,100
10 Apr 2006	JPY	859	859	850	851	851	-9 (-1.05%)	9,500
7 Apr 2006	JPY	867	867	860	860	860	-5 (-0.58%)	1,200
6 Apr 2006	JPY	850	865	850	865	865	-5 (-0.57%)	8,500
5 Apr 2006	JPY	875	885	821	870	870	+3 (+0.35%)	41,900
4 Apr 2006	JPY	850	875	850	867	867	+18 (+2.12%)	43,200
3 Apr 2006	JPY	841	849	835	849	849	+28 (+3.41%)	16,600
31 Mar 2006	JPY	830	830	820	821	821	+1 (+0.12%)	10,000
30 Mar 2006	JPY	829	829	820	820	820	0.0 (0.0%)	25,000
29 Mar 2006	JPY	820	820	820	820	820	0.0 (0.0%)	5,000
28 Mar 2006	JPY	846	846	820	820	820	-10 (-1.20%)	10,000
27 Mar 2006	JPY	834	849	829	830	830	+5 (+0.61%)	16,000
24 Mar 2006	JPY	814	825	814	825	825	+30 (+3.77%)	7,000
23 Mar 2006	JPY	795	795	795	795	795	0.0 (0.0%)	0
22 Mar 2006	JPY	801	805	795	795	795	-6 (-0.75%)	11,000
21 Mar 2006	JPY	801	801	801	801	801	0.0 (0.0%)	0
20 Mar 2006	JPY	800	805	800	801	801	0.0 (0.0%)	6,000