| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | JPY | 816 | 855 | 810 | 849 | 849 | +30 (+3.66%) | 50,000 |
| 2 Feb 2006 | JPY | 820 | 829 | 815 | 819 | 819 | +4 (+0.49%) | 19,000 |
| 1 Feb 2006 | JPY | 839 | 850 | 814 | 815 | 815 | -25 (-2.98%) | 17,000 |
| 31 Jan 2006 | JPY | 850 | 850 | 840 | 840 | 840 | +10 (+1.20%) | 24,000 |
| 30 Jan 2006 | JPY | 850 | 850 | 826 | 830 | 830 | +20 (+2.47%) | 10,000 |
| 27 Jan 2006 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 4,000 |
| 26 Jan 2006 | JPY | 803 | 811 | 803 | 810 | 810 | -10 (-1.22%) | 7,000 |
| 25 Jan 2006 | JPY | 819 | 820 | 810 | 820 | 820 | +10 (+1.23%) | 15,000 |
| 24 Jan 2006 | JPY | 810 | 810 | 810 | 810 | 810 | -10 (-1.22%) | 1,000 |
| 23 Jan 2006 | JPY | 819 | 820 | 819 | 820 | 820 | -10 (-1.20%) | 5,000 |
| 20 Jan 2006 | JPY | 830 | 845 | 830 | 830 | 830 | 0.0 (0.0%) | 9,000 |
| 19 Jan 2006 | JPY | 780 | 830 | 780 | 830 | 830 | +30 (+3.75%) | 9,000 |
| 18 Jan 2006 | JPY | 847 | 847 | 780 | 800 | 800 | -50 (-5.88%) | 11,000 |
| 17 Jan 2006 | JPY | 860 | 860 | 847 | 850 | 850 | -20 (-2.30%) | 22,000 |
| 16 Jan 2006 | JPY | 856 | 884 | 856 | 870 | 870 | -20 (-2.25%) | 9,000 |
| 13 Jan 2006 | JPY | 850 | 895 | 850 | 890 | 890 | +45 (+5.33%) | 50,000 |
| 12 Jan 2006 | JPY | 849 | 849 | 841 | 845 | 845 | +4 (+0.48%) | 6,000 |
| 11 Jan 2006 | JPY | 850 | 850 | 840 | 841 | 841 | -9 (-1.06%) | 14,000 |
| 10 Jan 2006 | JPY | 829 | 850 | 829 | 850 | 850 | +29 (+3.53%) | 9,000 |
| 9 Jan 2006 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 830 | 830 | 821 | 821 | 821 | 0.0 (0.0%) | 17,000 |
| 5 Jan 2006 | JPY | 821 | 822 | 821 | 821 | 821 | +1 (+0.12%) | 10,000 |
| 4 Jan 2006 | JPY | 824 | 824 | 820 | 820 | 820 | 0.0 (0.0%) | 14,000 |
| 3 Jan 2006 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 15,000 |
| 29 Dec 2005 | JPY | 811 | 820 | 811 | 820 | 820 | +10 (+1.23%) | 10,000 |
| 28 Dec 2005 | JPY | 817 | 817 | 809 | 810 | 810 | -6 (-0.74%) | 22,000 |
| 27 Dec 2005 | JPY | 825 | 825 | 815 | 816 | 816 | -9 (-1.09%) | 24,000 |
| 26 Dec 2005 | JPY | 830 | 830 | 821 | 825 | 825 | +13 (+1.60%) | 12,000 |
